Current GASX price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8921 | $0.8654 | $0.9189 |
| 2026-01-02 | $0.8845 | $0.8579 | $0.9110 |
| 2026-01-03 | $0.8845 | $0.8579 | $0.9110 |
| 2026-01-04 | $0.8769 | $0.8506 | $0.9032 |
| 2026-01-05 | $0.8843 | $0.8578 | $0.9108 |
| 2026-01-06 | $0.8918 | $0.8650 | $0.9185 |
| 2026-01-07 | $0.8993 | $0.8724 | $0.9263 |
| 2026-01-08 | $0.8916 | $0.8649 | $0.9184 |
| 2026-01-09 | $0.8916 | $0.8649 | $0.9184 |
| 2026-01-10 | $0.8839 | $0.8574 | $0.9105 |
| 2026-01-11 | $0.8763 | $0.8501 | $0.9026 |
| 2026-01-12 | $0.8688 | $0.8427 | $0.8949 |
| 2026-01-13 | $0.8762 | $0.8499 | $0.9024 |
| 2026-01-14 | $0.8762 | $0.8499 | $0.9024 |
| 2026-01-15 | $0.8762 | $0.8499 | $0.9024 |
| 2026-01-16 | $0.8762 | $0.8499 | $0.9024 |
| 2026-01-17 | $0.8686 | $0.8426 | $0.8947 |
| 2026-01-18 | $0.8686 | $0.8426 | $0.8947 |
| 2026-01-19 | $0.8686 | $0.8426 | $0.8947 |
| 2026-01-20 | $0.8612 | $0.8353 | $0.8870 |
| 2026-01-21 | $0.8685 | $0.8424 | $0.8945 |
| 2026-01-22 | $0.8685 | $0.8424 | $0.8945 |
| 2026-01-23 | $0.8610 | $0.8352 | $0.8868 |
| 2026-01-24 | $0.8610 | $0.8352 | $0.8868 |
| 2026-01-25 | $0.8536 | $0.8280 | $0.8792 |
| 2026-01-26 | $0.8608 | $0.8350 | $0.8866 |
| 2026-01-27 | $0.8681 | $0.8421 | $0.8942 |
| 2026-01-28 | $0.8755 | $0.8492 | $0.9017 |
| 2026-01-29 | $0.8679 | $0.8419 | $0.8940 |
| 2026-01-30 | $0.8679 | $0.8419 | $0.8940 |
| 2026-01-31 | $0.8605 | $0.8347 | $0.8863 |
| 2026 February | |||
| 2026-02-01 | $0.8531 | $0.8275 | $0.8787 |
| 2026-02-02 | $0.8457 | $0.8204 | $0.8711 |
| 2026-02-03 | $0.8529 | $0.8273 | $0.8785 |
| 2026-02-04 | $0.8529 | $0.8273 | $0.8785 |
| 2026-02-05 | $0.8529 | $0.8273 | $0.8785 |
| 2026-02-06 | $0.8529 | $0.8273 | $0.8785 |
| 2026-02-07 | $0.8456 | $0.8202 | $0.8709 |
| 2026-02-08 | $0.8456 | $0.8202 | $0.8709 |
| 2026-02-09 | $0.8456 | $0.8202 | $0.8709 |
| 2026-02-10 | $0.8383 | $0.8132 | $0.8635 |
| 2026-02-11 | $0.8454 | $0.8200 | $0.8708 |
| 2026-02-12 | $0.8454 | $0.8200 | $0.8708 |
| 2026-02-13 | $0.8381 | $0.8130 | $0.8633 |
| 2026-02-14 | $0.8381 | $0.8130 | $0.8633 |
| 2026-02-15 | $0.8309 | $0.8060 | $0.8559 |
| 2026-02-16 | $0.8380 | $0.8128 | $0.8631 |
| 2026-02-17 | $0.8451 | $0.8197 | $0.8704 |
| 2026-02-18 | $0.8522 | $0.8267 | $0.8778 |
| 2026-02-19 | $0.8449 | $0.8195 | $0.8702 |
| 2026-02-20 | $0.8449 | $0.8195 | $0.8702 |
| 2026-02-21 | $0.8376 | $0.8125 | $0.8628 |
| 2026-02-22 | $0.8304 | $0.8055 | $0.8553 |
| 2026-02-23 | $0.8233 | $0.7986 | $0.8480 |
| 2026-02-24 | $0.8303 | $0.8054 | $0.8552 |
| 2026-02-25 | $0.8303 | $0.8054 | $0.8552 |
| 2026-02-26 | $0.8303 | $0.8054 | $0.8552 |
| 2026-02-27 | $0.8303 | $0.8054 | $0.8552 |
| 2026-02-28 | $0.8231 | $0.7984 | $0.8478 |
| 2026 March | |||
| 2026-03-01 | $0.8231 | $0.7984 | $0.8478 |
| 2026-03-02 | $0.8231 | $0.7984 | $0.8478 |
| 2026-03-03 | $0.8160 | $0.7916 | $0.8405 |
| 2026-03-04 | $0.8230 | $0.7983 | $0.8476 |
| 2026-03-05 | $0.8230 | $0.7983 | $0.8476 |
| 2026-03-06 | $0.8159 | $0.7914 | $0.8404 |
| 2026-03-07 | $0.8159 | $0.7914 | $0.8404 |
| 2026-03-08 | $0.8089 | $0.7846 | $0.8331 |
| 2026-03-09 | $0.8157 | $0.7912 | $0.8402 |
| 2026-03-10 | $0.8226 | $0.7979 | $0.8473 |
| 2026-03-11 | $0.8296 | $0.8047 | $0.8545 |
| 2026-03-12 | $0.8225 | $0.7978 | $0.8471 |
| 2026-03-13 | $0.8225 | $0.7978 | $0.8471 |
| 2026-03-14 | $0.8154 | $0.7909 | $0.8399 |
| 2026-03-15 | $0.8084 | $0.7841 | $0.8326 |
| 2026-03-16 | $0.8014 | $0.7774 | $0.8255 |
| 2026-03-17 | $0.8082 | $0.7840 | $0.8325 |
| 2026-03-18 | $0.8082 | $0.7840 | $0.8325 |
| 2026-03-19 | $0.8082 | $0.7840 | $0.8325 |
| 2026-03-20 | $0.8082 | $0.7840 | $0.8325 |
| 2026-03-21 | $0.8013 | $0.7772 | $0.8253 |
| 2026-03-22 | $0.8013 | $0.7772 | $0.8253 |
| 2026-03-23 | $0.8013 | $0.7772 | $0.8253 |
| 2026-03-24 | $0.7944 | $0.7706 | $0.8182 |
| 2026-03-25 | $0.8011 | $0.7771 | $0.8251 |
| 2026-03-26 | $0.8011 | $0.7771 | $0.8251 |
| 2026-03-27 | $0.7942 | $0.7704 | $0.8180 |
| 2026-03-28 | $0.7942 | $0.7704 | $0.8180 |
| 2026-03-29 | $0.7874 | $0.7638 | $0.8110 |
| 2026-03-30 | $0.7941 | $0.7702 | $0.8179 |
| 2026-03-31 | $0.8008 | $0.7768 | $0.8248 |
| 2026 April | |||
| 2026-04-01 | $0.8076 | $0.7833 | $0.8318 |
| 2026-04-02 | $0.8006 | $0.7766 | $0.8246 |
| 2026-04-03 | $0.8006 | $0.7766 | $0.8246 |
| 2026-04-04 | $0.7937 | $0.7699 | $0.8176 |
| 2026-04-05 | $0.7869 | $0.7633 | $0.8105 |
| 2026-04-06 | $0.7802 | $0.7568 | $0.8036 |
| 2026-04-07 | $0.7868 | $0.7632 | $0.8104 |
| 2026-04-08 | $0.7868 | $0.7632 | $0.8104 |
| 2026-04-09 | $0.7868 | $0.7632 | $0.8104 |
| 2026-04-10 | $0.7868 | $0.7632 | $0.8104 |
| 2026-04-11 | $0.7800 | $0.7566 | $0.8034 |
| 2026-04-12 | $0.7800 | $0.7566 | $0.8034 |
| 2026-04-13 | $0.7800 | $0.7566 | $0.8034 |
| 2026-04-14 | $0.7733 | $0.7501 | $0.7965 |
| 2026-04-15 | $0.7798 | $0.7564 | $0.8032 |
| 2026-04-16 | $0.7798 | $0.7564 | $0.8032 |
| 2026-04-17 | $0.7731 | $0.7499 | $0.7963 |
| 2026-04-18 | $0.7731 | $0.7499 | $0.7963 |
| 2026-04-19 | $0.7665 | $0.7435 | $0.7895 |
| 2026-04-20 | $0.7730 | $0.7498 | $0.7962 |
| 2026-04-21 | $0.7795 | $0.7561 | $0.8029 |
| 2026-04-22 | $0.7861 | $0.7625 | $0.8097 |
| 2026-04-23 | $0.7794 | $0.7560 | $0.8028 |
| 2026-04-24 | $0.7794 | $0.7560 | $0.8028 |
| 2026-04-25 | $0.7727 | $0.7495 | $0.7959 |
| 2026-04-26 | $0.7660 | $0.7430 | $0.7890 |
| 2026-04-27 | $0.7594 | $0.7367 | $0.7822 |
| 2026-04-28 | $0.7659 | $0.7429 | $0.7889 |
| 2026-04-29 | $0.7659 | $0.7429 | $0.7889 |
| 2026-04-30 | $0.7659 | $0.7429 | $0.7889 |
| 2026 May | |||
| 2026-05-01 | $0.7659 | $0.7429 | $0.7889 |
| 2026-05-02 | $0.7593 | $0.7365 | $0.7821 |
| 2026-05-03 | $0.7593 | $0.7365 | $0.7821 |
| 2026-05-04 | $0.7593 | $0.7365 | $0.7821 |
| 2026-05-05 | $0.7528 | $0.7302 | $0.7753 |
| 2026-05-06 | $0.7591 | $0.7364 | $0.7819 |
| 2026-05-07 | $0.7591 | $0.7364 | $0.7819 |
| 2026-05-08 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-09 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-10 | $0.7461 | $0.7238 | $0.7685 |
| 2026-05-11 | $0.7525 | $0.7299 | $0.7750 |
| 2026-05-12 | $0.7588 | $0.7361 | $0.7816 |
| 2026-05-13 | $0.7653 | $0.7423 | $0.7882 |
| 2026-05-14 | $0.7587 | $0.7359 | $0.7814 |
| 2026-05-15 | $0.7587 | $0.7359 | $0.7814 |
| 2026-05-16 | $0.7522 | $0.7296 | $0.7747 |
| 2026-05-17 | $0.7457 | $0.7233 | $0.7681 |
| 2026-05-18 | $0.7393 | $0.7171 | $0.7615 |
| 2026-05-19 | $0.7455 | $0.7232 | $0.7679 |
| 2026-05-20 | $0.7455 | $0.7232 | $0.7679 |
| 2026-05-21 | $0.7455 | $0.7232 | $0.7679 |
| 2026-05-22 | $0.7455 | $0.7232 | $0.7679 |
| 2026-05-23 | $0.7391 | $0.7170 | $0.7613 |
| 2026-05-24 | $0.7391 | $0.7170 | $0.7613 |
| 2026-05-25 | $0.7391 | $0.7170 | $0.7613 |
| 2026-05-26 | $0.7328 | $0.7108 | $0.7548 |
| 2026-05-27 | $0.7390 | $0.7168 | $0.7612 |
| 2026-05-28 | $0.7390 | $0.7168 | $0.7612 |
| 2026-05-29 | $0.7326 | $0.7107 | $0.7546 |
| 2026-05-30 | $0.7326 | $0.7107 | $0.7546 |
| 2026-05-31 | $0.7263 | $0.7045 | $0.7481 |
| 2026 June | |||
| 2026-06-01 | $0.7325 | $0.7105 | $0.7545 |
| 2026-06-02 | $0.7387 | $0.7165 | $0.7608 |
| 2026-06-03 | $0.7449 | $0.7226 | $0.7673 |
| 2026-06-04 | $0.7385 | $0.7164 | $0.7607 |
| 2026-06-05 | $0.7385 | $0.7164 | $0.7607 |
| 2026-06-06 | $0.7322 | $0.7102 | $0.7542 |
| 2026-06-07 | $0.7259 | $0.7041 | $0.7477 |
| 2026-06-08 | $0.7197 | $0.6981 | $0.7412 |
| 2026-06-09 | $0.7257 | $0.7040 | $0.7475 |
| 2026-06-10 | $0.7257 | $0.7040 | $0.7475 |
| 2026-06-11 | $0.7257 | $0.7040 | $0.7475 |
| 2026-06-12 | $0.7257 | $0.7040 | $0.7475 |
| 2026-06-13 | $0.7195 | $0.6979 | $0.7411 |
| 2026-06-14 | $0.7195 | $0.6979 | $0.7411 |
| 2026-06-15 | $0.7195 | $0.6979 | $0.7411 |
| 2026-06-16 | $0.7133 | $0.6919 | $0.7347 |
| 2026-06-17 | $0.7194 | $0.6978 | $0.7409 |
| 2026-06-18 | $0.7194 | $0.6978 | $0.7409 |
| 2026-06-19 | $0.7132 | $0.6918 | $0.7346 |
| 2026-06-20 | $0.7132 | $0.6918 | $0.7346 |
| 2026-06-21 | $0.7071 | $0.6858 | $0.7283 |
| 2026-06-22 | $0.7130 | $0.6916 | $0.7344 |
| 2026-06-23 | $0.7191 | $0.6975 | $0.7406 |
| 2026-06-24 | $0.7252 | $0.7034 | $0.7469 |
| 2026-06-25 | $0.7189 | $0.6974 | $0.7405 |
| 2026-06-26 | $0.7189 | $0.6974 | $0.7405 |
| 2026-06-27 | $0.7128 | $0.6914 | $0.7341 |
| 2026-06-28 | $0.7066 | $0.6854 | $0.7278 |
| 2026-06-29 | $0.7005 | $0.6795 | $0.7216 |
| 2026-06-30 | $0.7065 | $0.6853 | $0.7277 |
| 2026 July | |||
| 2026-07-01 | $0.7065 | $0.6853 | $0.7277 |
| 2026-07-02 | $0.7065 | $0.6853 | $0.7277 |
| 2026-07-03 | $0.7065 | $0.6853 | $0.7277 |
| 2026-07-04 | $0.7004 | $0.6794 | $0.7214 |
| 2026-07-05 | $0.7004 | $0.6794 | $0.7214 |
| 2026-07-06 | $0.7004 | $0.6794 | $0.7214 |
| 2026-07-07 | $0.6944 | $0.6736 | $0.7152 |
| 2026-07-08 | $0.7003 | $0.6793 | $0.7213 |
| 2026-07-09 | $0.7003 | $0.6793 | $0.7213 |
| 2026-07-10 | $0.6942 | $0.6734 | $0.7151 |
| 2026-07-11 | $0.6942 | $0.6734 | $0.7151 |
| 2026-07-12 | $0.6883 | $0.6676 | $0.7089 |
| 2026-07-13 | $0.6941 | $0.6733 | $0.7149 |
| 2026-07-14 | $0.7000 | $0.6790 | $0.7210 |
| 2026-07-15 | $0.7059 | $0.6847 | $0.7271 |
| 2026-07-16 | $0.6998 | $0.6789 | $0.7208 |
| 2026-07-17 | $0.6998 | $0.6789 | $0.7208 |
| 2026-07-18 | $0.6938 | $0.6730 | $0.7146 |
| 2026-07-19 | $0.6879 | $0.6672 | $0.7085 |
| 2026-07-20 | $0.6820 | $0.6615 | $0.7024 |
| 2026-07-21 | $0.6877 | $0.6671 | $0.7084 |
| 2026-07-22 | $0.6877 | $0.6671 | $0.7084 |
| 2026-07-23 | $0.6877 | $0.6671 | $0.7084 |
| 2026-07-24 | $0.6877 | $0.6671 | $0.7084 |
| 2026-07-25 | $0.6818 | $0.6614 | $0.7023 |
| 2026-07-26 | $0.6818 | $0.6614 | $0.7023 |
| 2026-07-27 | $0.6818 | $0.6614 | $0.7023 |
| 2026-07-28 | $0.6760 | $0.6557 | $0.6962 |
| 2026-07-29 | $0.6817 | $0.6612 | $0.7021 |
| 2026-07-30 | $0.6817 | $0.6612 | $0.7021 |
| 2026-07-31 | $0.6758 | $0.6555 | $0.6961 |
| 2026 August | |||
| 2026-08-01 | $0.6758 | $0.6555 | $0.6961 |
| 2026-08-02 | $0.6700 | $0.6499 | $0.6901 |
| 2026-08-03 | $0.6757 | $0.6554 | $0.6960 |
| 2026-08-04 | $0.6814 | $0.6610 | $0.7018 |
| 2026-08-05 | $0.6872 | $0.6666 | $0.7078 |
| 2026-08-06 | $0.6813 | $0.6608 | $0.7017 |
| 2026-08-07 | $0.6813 | $0.6608 | $0.7017 |
| 2026-08-08 | $0.6754 | $0.6551 | $0.6957 |
| 2026-08-09 | $0.6696 | $0.6495 | $0.6897 |
| 2026-08-10 | $0.6638 | $0.6439 | $0.6838 |
| 2026-08-11 | $0.6695 | $0.6494 | $0.6896 |
| 2026-08-12 | $0.6695 | $0.6494 | $0.6896 |
| 2026-08-13 | $0.6695 | $0.6494 | $0.6896 |
| 2026-08-14 | $0.6695 | $0.6494 | $0.6896 |
| 2026-08-15 | $0.6637 | $0.6438 | $0.6836 |
| 2026-08-16 | $0.6637 | $0.6438 | $0.6836 |
| 2026-08-17 | $0.6637 | $0.6438 | $0.6836 |
| 2026-08-18 | $0.6580 | $0.6383 | $0.6777 |
| 2026-08-19 | $0.6636 | $0.6437 | $0.6835 |
| 2026-08-20 | $0.6636 | $0.6437 | $0.6835 |
| 2026-08-21 | $0.6579 | $0.6381 | $0.6776 |
| 2026-08-22 | $0.6579 | $0.6381 | $0.6776 |
| 2026-08-23 | $0.6522 | $0.6327 | $0.6718 |
| 2026-08-24 | $0.6577 | $0.6380 | $0.6775 |
| 2026-08-25 | $0.6633 | $0.6434 | $0.6832 |
| 2026-08-26 | $0.6689 | $0.6489 | $0.6890 |
| 2026-08-27 | $0.6632 | $0.6433 | $0.6831 |
| 2026-08-28 | $0.6632 | $0.6433 | $0.6831 |
| 2026-08-29 | $0.6575 | $0.6378 | $0.6772 |
| 2026-08-30 | $0.6518 | $0.6323 | $0.6714 |
| 2026-08-31 | $0.6462 | $0.6268 | $0.6656 |
| 2026 September | |||
| 2026-09-01 | $0.6517 | $0.6321 | $0.6712 |
| 2026-09-02 | $0.6517 | $0.6321 | $0.6712 |
| 2026-09-03 | $0.6517 | $0.6321 | $0.6712 |
| 2026-09-04 | $0.6517 | $0.6321 | $0.6712 |
| 2026-09-05 | $0.6461 | $0.6267 | $0.6655 |
| 2026-09-06 | $0.6461 | $0.6267 | $0.6655 |
| 2026-09-07 | $0.6461 | $0.6267 | $0.6655 |
| 2026-09-08 | $0.6405 | $0.6213 | $0.6598 |
| 2026-09-09 | $0.6460 | $0.6266 | $0.6653 |
| 2026-09-10 | $0.6460 | $0.6266 | $0.6653 |
| 2026-09-11 | $0.6404 | $0.6212 | $0.6596 |
| 2026-09-12 | $0.6404 | $0.6212 | $0.6596 |
| 2026-09-13 | $0.6349 | $0.6159 | $0.6540 |
| 2026-09-14 | $0.6403 | $0.6211 | $0.6595 |
| 2026-09-15 | $0.6457 | $0.6263 | $0.6651 |
| 2026-09-16 | $0.6512 | $0.6316 | $0.6707 |
| 2026-09-17 | $0.6456 | $0.6262 | $0.6649 |
| 2026-09-18 | $0.6456 | $0.6262 | $0.6649 |
| 2026-09-19 | $0.6400 | $0.6208 | $0.6592 |
| 2026-09-20 | $0.6345 | $0.6155 | $0.6536 |
| 2026-09-21 | $0.6291 | $0.6102 | $0.6479 |
| 2026-09-22 | $0.6344 | $0.6154 | $0.6534 |
| 2026-09-23 | $0.6344 | $0.6154 | $0.6534 |
| 2026-09-24 | $0.6344 | $0.6154 | $0.6534 |
| 2026-09-25 | $0.6344 | $0.6154 | $0.6534 |