Current GCOM price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.878 | $5.702 | $6.055 |
| 2027-01-02 | $5.878 | $5.702 | $6.055 |
| 2027-01-03 | $5.571 | $5.404 | $5.738 |
| 2027-01-04 | $5.571 | $5.404 | $5.738 |
| 2027-01-05 | $5.930 | $5.752 | $6.108 |
| 2027-01-06 | $5.930 | $5.752 | $6.108 |
| 2027-01-07 | $5.930 | $5.752 | $6.108 |
| 2027-01-08 | $5.930 | $5.752 | $6.108 |
| 2027-01-09 | $5.930 | $5.752 | $6.108 |
| 2027-01-10 | $5.930 | $5.752 | $6.108 |
| 2027-01-11 | $5.930 | $5.752 | $6.108 |
| 2027-01-12 | $5.930 | $5.752 | $6.108 |
| 2027-01-13 | $5.620 | $5.451 | $5.789 |
| 2027-01-14 | $5.620 | $5.451 | $5.789 |
| 2027-01-15 | $5.982 | $5.803 | $6.162 |
| 2027-01-16 | $6.368 | $6.177 | $6.559 |
| 2027-01-17 | $6.779 | $6.576 | $6.983 |
| 2027-01-18 | $7.216 | $7.000 | $7.433 |
| 2027-01-19 | $7.216 | $7.000 | $7.433 |
| 2027-01-20 | $6.839 | $6.634 | $7.044 |
| 2027-01-21 | $7.280 | $7.062 | $7.498 |
| 2027-01-22 | $7.280 | $7.062 | $7.498 |
| 2027-01-23 | $6.899 | $6.692 | $7.106 |
| 2027-01-24 | $6.899 | $6.692 | $7.106 |
| 2027-01-25 | $7.344 | $7.124 | $7.565 |
| 2027-01-26 | $7.344 | $7.124 | $7.565 |
| 2027-01-27 | $7.344 | $7.124 | $7.565 |
| 2027-01-28 | $7.344 | $7.124 | $7.565 |
| 2027-01-29 | $7.344 | $7.124 | $7.565 |
| 2027-01-30 | $7.344 | $7.124 | $7.565 |
| 2027-01-31 | $7.344 | $7.124 | $7.565 |
| 2027 February | |||
| 2027-02-01 | $7.344 | $7.124 | $7.565 |
| 2027-02-02 | $6.960 | $6.751 | $7.169 |
| 2027-02-03 | $6.960 | $6.751 | $7.169 |
| 2027-02-04 | $7.409 | $7.187 | $7.631 |
| 2027-02-05 | $7.887 | $7.650 | $8.123 |
| 2027-02-06 | $8.396 | $8.144 | $8.648 |
| 2027-02-07 | $8.937 | $8.669 | $9.205 |
| 2027-02-08 | $8.937 | $8.669 | $9.205 |
| 2027-02-09 | $8.470 | $8.216 | $8.724 |
| 2027-02-10 | $9.016 | $8.746 | $9.286 |
| 2027-02-11 | $9.016 | $8.746 | $9.286 |
| 2027-02-12 | $8.544 | $8.288 | $8.801 |
| 2027-02-13 | $8.544 | $8.288 | $8.801 |
| 2027-02-14 | $9.095 | $8.823 | $9.368 |
| 2027-02-15 | $9.095 | $8.823 | $9.368 |
| 2027-02-16 | $9.095 | $8.823 | $9.368 |
| 2027-02-17 | $9.095 | $8.823 | $9.368 |
| 2027-02-18 | $9.095 | $8.823 | $9.368 |
| 2027-02-19 | $9.095 | $8.823 | $9.368 |
| 2027-02-20 | $9.095 | $8.823 | $9.368 |
| 2027-02-21 | $9.095 | $8.823 | $9.368 |
| 2027-02-22 | $8.620 | $8.361 | $8.878 |
| 2027-02-23 | $8.620 | $8.361 | $8.878 |
| 2027-02-24 | $9.176 | $8.900 | $9.451 |
| 2027-02-25 | $9.768 | $9.475 | $10.06 |
| 2027-02-26 | $10.40 | $10.09 | $10.71 |
| 2027-02-27 | $11.07 | $10.74 | $11.40 |
| 2027-02-28 | $11.07 | $10.74 | $11.40 |
| 2027 March | |||
| 2027-03-01 | $10.49 | $10.17 | $10.80 |
| 2027-03-02 | $11.17 | $10.83 | $11.50 |
| 2027-03-03 | $11.17 | $10.83 | $11.50 |
| 2027-03-04 | $10.58 | $10.26 | $10.90 |
| 2027-03-05 | $10.58 | $10.26 | $10.90 |
| 2027-03-06 | $11.26 | $10.93 | $11.60 |
| 2027-03-07 | $11.26 | $10.93 | $11.60 |
| 2027-03-08 | $11.26 | $10.93 | $11.60 |
| 2027-03-09 | $11.26 | $10.93 | $11.60 |
| 2027-03-10 | $11.26 | $10.93 | $11.60 |
| 2027-03-11 | $11.26 | $10.93 | $11.60 |
| 2027-03-12 | $11.26 | $10.93 | $11.60 |
| 2027-03-13 | $11.26 | $10.93 | $11.60 |
| 2027-03-14 | $10.68 | $10.35 | $11.00 |
| 2027-03-15 | $10.68 | $10.35 | $11.00 |
| 2027-03-16 | $11.36 | $11.02 | $11.70 |
| 2027-03-17 | $12.10 | $11.73 | $12.46 |
| 2027-03-18 | $12.88 | $12.49 | $13.26 |
| 2027-03-19 | $13.71 | $13.30 | $14.12 |
| 2027-03-20 | $13.71 | $13.30 | $14.12 |
| 2027-03-21 | $12.99 | $12.60 | $13.38 |
| 2027-03-22 | $13.83 | $13.41 | $14.24 |
| 2027-03-23 | $13.83 | $13.41 | $14.24 |
| 2027-03-24 | $13.10 | $12.71 | $13.50 |
| 2027-03-25 | $13.10 | $12.71 | $13.50 |
| 2027-03-26 | $13.95 | $13.53 | $14.37 |
| 2027-03-27 | $13.95 | $13.53 | $14.37 |
| 2027-03-28 | $13.95 | $13.53 | $14.37 |
| 2027-03-29 | $13.95 | $13.53 | $14.37 |
| 2027-03-30 | $13.95 | $13.53 | $14.37 |
| 2027-03-31 | $13.95 | $13.53 | $14.37 |
| 2027 April | |||
| 2027-04-01 | $13.95 | $13.53 | $14.37 |
| 2027-04-02 | $13.95 | $13.53 | $14.37 |
| 2027-04-03 | $13.22 | $12.82 | $13.62 |
| 2027-04-04 | $13.22 | $12.82 | $13.62 |
| 2027-04-05 | $14.07 | $13.65 | $14.50 |
| 2027-04-06 | $14.98 | $14.53 | $15.43 |
| 2027-04-07 | $15.95 | $15.47 | $16.43 |
| 2027-04-08 | $16.98 | $16.47 | $17.49 |
| 2027-04-09 | $16.98 | $16.47 | $17.49 |
| 2027-04-10 | $16.09 | $15.61 | $16.57 |
| 2027-04-11 | $17.13 | $16.61 | $17.64 |
| 2027-04-12 | $17.13 | $16.61 | $17.64 |
| 2027-04-13 | $16.23 | $15.74 | $16.72 |
| 2027-04-14 | $16.23 | $15.74 | $16.72 |
| 2027-04-15 | $17.28 | $16.76 | $17.80 |
| 2027-04-16 | $17.28 | $16.76 | $17.80 |
| 2027-04-17 | $17.28 | $16.76 | $17.80 |
| 2027-04-18 | $17.28 | $16.76 | $17.80 |
| 2027-04-19 | $17.28 | $16.76 | $17.80 |
| 2027-04-20 | $17.28 | $16.76 | $17.80 |
| 2027-04-21 | $17.28 | $16.76 | $17.80 |
| 2027-04-22 | $17.28 | $16.76 | $17.80 |
| 2027-04-23 | $16.37 | $15.88 | $16.86 |
| 2027-04-24 | $16.37 | $15.88 | $16.86 |
| 2027-04-25 | $17.43 | $16.91 | $17.95 |
| 2027-04-26 | $18.55 | $18.00 | $19.11 |
| 2027-04-27 | $19.75 | $19.16 | $20.34 |
| 2027-04-28 | $21.02 | $20.39 | $21.65 |
| 2027-04-29 | $21.02 | $20.39 | $21.65 |
| 2027-04-30 | $19.92 | $19.33 | $20.52 |
| 2027 May | |||
| 2027-05-01 | $21.21 | $20.57 | $21.85 |
| 2027-05-02 | $21.21 | $20.57 | $21.85 |
| 2027-05-03 | $20.10 | $19.50 | $20.70 |
| 2027-05-04 | $20.10 | $19.50 | $20.70 |
| 2027-05-05 | $21.40 | $20.75 | $22.04 |
| 2027-05-06 | $21.40 | $20.75 | $22.04 |
| 2027-05-07 | $21.40 | $20.75 | $22.04 |
| 2027-05-08 | $21.40 | $20.75 | $22.04 |
| 2027-05-09 | $21.40 | $20.75 | $22.04 |
| 2027-05-10 | $21.40 | $20.75 | $22.04 |
| 2027-05-11 | $21.40 | $20.75 | $22.04 |
| 2027-05-12 | $21.40 | $20.75 | $22.04 |
| 2027-05-13 | $20.28 | $19.67 | $20.89 |
| 2027-05-14 | $20.28 | $19.67 | $20.89 |
| 2027-05-15 | $21.59 | $20.94 | $22.23 |
| 2027-05-16 | $22.98 | $22.29 | $23.67 |
| 2027-05-17 | $24.46 | $23.73 | $25.19 |
| 2027-05-18 | $26.04 | $25.26 | $26.82 |
| 2027-05-19 | $26.04 | $25.26 | $26.82 |
| 2027-05-20 | $24.68 | $23.94 | $25.42 |
| 2027-05-21 | $26.27 | $25.48 | $27.06 |
| 2027-05-22 | $26.27 | $25.48 | $27.06 |
| 2027-05-23 | $24.89 | $24.15 | $25.64 |
| 2027-05-24 | $24.89 | $24.15 | $25.64 |
| 2027-05-25 | $26.50 | $25.70 | $27.29 |
| 2027-05-26 | $26.50 | $25.70 | $27.29 |
| 2027-05-27 | $26.50 | $25.70 | $27.29 |
| 2027-05-28 | $26.50 | $25.70 | $27.29 |
| 2027-05-29 | $26.50 | $25.70 | $27.29 |
| 2027-05-30 | $26.50 | $25.70 | $27.29 |
| 2027-05-31 | $26.50 | $25.70 | $27.29 |
| 2027 June | |||
| 2027-06-01 | $26.50 | $25.70 | $27.29 |
| 2027-06-02 | $25.11 | $24.36 | $25.87 |
| 2027-06-03 | $25.11 | $24.36 | $25.87 |
| 2027-06-04 | $26.73 | $25.93 | $27.53 |
| 2027-06-05 | $28.46 | $27.60 | $29.31 |
| 2027-06-06 | $30.29 | $29.38 | $31.20 |
| 2027-06-07 | $32.25 | $31.28 | $33.21 |
| 2027-06-08 | $32.25 | $31.28 | $33.21 |
| 2027-06-09 | $30.56 | $29.64 | $31.48 |
| 2027-06-10 | $32.53 | $31.55 | $33.51 |
| 2027-06-11 | $32.53 | $31.55 | $33.51 |
| 2027-06-12 | $30.83 | $29.90 | $31.75 |
| 2027-06-13 | $30.83 | $29.90 | $31.75 |
| 2027-06-14 | $32.82 | $31.83 | $33.80 |
| 2027-06-15 | $32.82 | $31.83 | $33.80 |
| 2027-06-16 | $32.82 | $31.83 | $33.80 |
| 2027-06-17 | $32.82 | $31.83 | $33.80 |
| 2027-06-18 | $32.82 | $31.83 | $33.80 |
| 2027-06-19 | $32.82 | $31.83 | $33.80 |
| 2027-06-20 | $32.82 | $31.83 | $33.80 |
| 2027-06-21 | $32.82 | $31.83 | $33.80 |
| 2027-06-22 | $31.10 | $30.17 | $32.03 |
| 2027-06-23 | $31.10 | $30.17 | $32.03 |
| 2027-06-24 | $33.11 | $32.11 | $34.10 |
| 2027-06-25 | $35.24 | $34.18 | $36.30 |
| 2027-06-26 | $37.52 | $36.39 | $38.64 |
| 2027-06-27 | $39.94 | $38.74 | $41.13 |
| 2027-06-28 | $39.94 | $38.74 | $41.13 |
| 2027-06-29 | $37.85 | $36.71 | $38.98 |
| 2027-06-30 | $40.29 | $39.08 | $41.50 |
| 2027 July | |||
| 2027-07-01 | $40.29 | $39.08 | $41.50 |
| 2027-07-02 | $38.18 | $37.03 | $39.33 |
| 2027-07-03 | $38.18 | $37.03 | $39.33 |
| 2027-07-04 | $40.64 | $39.42 | $41.86 |
| 2027-07-05 | $40.64 | $39.42 | $41.86 |
| 2027-07-06 | $40.64 | $39.42 | $41.86 |
| 2027-07-07 | $40.64 | $39.42 | $41.86 |
| 2027-07-08 | $40.64 | $39.42 | $41.86 |
| 2027-07-09 | $40.64 | $39.42 | $41.86 |
| 2027-07-10 | $40.64 | $39.42 | $41.86 |
| 2027-07-11 | $40.64 | $39.42 | $41.86 |
| 2027-07-12 | $38.52 | $37.36 | $39.67 |
| 2027-07-13 | $38.52 | $37.36 | $39.67 |
| 2027-07-14 | $41.00 | $39.77 | $42.23 |
| 2027-07-15 | $43.65 | $42.34 | $44.96 |
| 2027-07-16 | $46.46 | $45.07 | $47.86 |
| 2027-07-17 | $49.46 | $47.97 | $50.94 |
| 2027-07-18 | $49.46 | $47.97 | $50.94 |
| 2027-07-19 | $46.87 | $45.46 | $48.28 |
| 2027-07-20 | $49.89 | $48.40 | $51.39 |
| 2027-07-21 | $49.89 | $48.40 | $51.39 |
| 2027-07-22 | $47.28 | $45.87 | $48.70 |
| 2027-07-23 | $47.28 | $45.87 | $48.70 |
| 2027-07-24 | $50.33 | $48.82 | $51.84 |
| 2027-07-25 | $50.33 | $48.82 | $51.84 |
| 2027-07-26 | $50.33 | $48.82 | $51.84 |
| 2027-07-27 | $50.33 | $48.82 | $51.84 |
| 2027-07-28 | $50.33 | $48.82 | $51.84 |
| 2027-07-29 | $50.33 | $48.82 | $51.84 |
| 2027-07-30 | $50.33 | $48.82 | $51.84 |
| 2027-07-31 | $50.33 | $48.82 | $51.84 |
| 2027 August | |||
| 2027-08-01 | $47.70 | $46.27 | $49.13 |
| 2027-08-02 | $47.70 | $46.27 | $49.13 |
| 2027-08-03 | $50.78 | $49.25 | $52.30 |
| 2027-08-04 | $54.05 | $52.43 | $55.68 |
| 2027-08-05 | $57.54 | $55.81 | $59.27 |
| 2027-08-06 | $61.25 | $59.41 | $63.09 |
| 2027-08-07 | $61.25 | $59.41 | $63.09 |
| 2027-08-08 | $58.05 | $56.31 | $59.79 |
| 2027-08-09 | $61.79 | $59.94 | $63.65 |
| 2027-08-10 | $61.79 | $59.94 | $63.65 |
| 2027-08-11 | $58.56 | $56.80 | $60.32 |
| 2027-08-12 | $58.56 | $56.80 | $60.32 |
| 2027-08-13 | $62.34 | $60.47 | $64.21 |
| 2027-08-14 | $62.34 | $60.47 | $64.21 |
| 2027-08-15 | $62.34 | $60.47 | $64.21 |
| 2027-08-16 | $62.34 | $60.47 | $64.21 |
| 2027-08-17 | $62.34 | $60.47 | $64.21 |
| 2027-08-18 | $62.34 | $60.47 | $64.21 |
| 2027-08-19 | $62.34 | $60.47 | $64.21 |
| 2027-08-20 | $62.34 | $60.47 | $64.21 |
| 2027-08-21 | $59.08 | $57.30 | $60.85 |
| 2027-08-22 | $59.08 | $57.30 | $60.85 |
| 2027-08-23 | $62.89 | $61.00 | $64.77 |
| 2027-08-24 | $66.94 | $64.93 | $68.95 |
| 2027-08-25 | $71.26 | $69.12 | $73.40 |
| 2027-08-26 | $75.86 | $73.58 | $78.13 |
| 2027-08-27 | $75.86 | $73.58 | $78.13 |
| 2027-08-28 | $71.89 | $69.73 | $74.05 |
| 2027-08-29 | $76.53 | $74.23 | $78.82 |
| 2027-08-30 | $76.53 | $74.23 | $78.82 |
| 2027-08-31 | $72.52 | $70.35 | $74.70 |
| 2027 September | |||
| 2027-09-01 | $72.52 | $70.35 | $74.70 |
| 2027-09-02 | $77.20 | $74.88 | $79.52 |
| 2027-09-03 | $77.20 | $74.88 | $79.52 |
| 2027-09-04 | $77.20 | $74.88 | $79.52 |
| 2027-09-05 | $77.20 | $74.88 | $79.52 |
| 2027-09-06 | $77.20 | $74.88 | $79.52 |
| 2027-09-07 | $77.20 | $74.88 | $79.52 |
| 2027-09-08 | $77.20 | $74.88 | $79.52 |
| 2027-09-09 | $77.20 | $74.88 | $79.52 |
| 2027-09-10 | $73.16 | $70.97 | $75.36 |
| 2027-09-11 | $73.16 | $70.97 | $75.36 |
| 2027-09-12 | $77.88 | $75.55 | $80.22 |
| 2027-09-13 | $82.91 | $80.42 | $85.39 |
| 2027-09-14 | $88.25 | $85.61 | $90.90 |
| 2027-09-15 | $93.95 | $91.13 | $96.76 |
| 2027-09-16 | $93.95 | $91.13 | $96.76 |
| 2027-09-17 | $89.03 | $86.36 | $91.70 |
| 2027-09-18 | $94.77 | $91.93 | $97.62 |
| 2027-09-19 | $94.77 | $91.93 | $97.62 |
| 2027-09-20 | $89.82 | $87.12 | $92.51 |
| 2027-09-21 | $89.82 | $87.12 | $92.51 |
| 2027-09-22 | $95.61 | $92.74 | $98.48 |
| 2027-09-23 | $95.61 | $92.74 | $98.48 |
| 2027-09-24 | $95.61 | $92.74 | $98.48 |