Current GCOM price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1095 | $0.1062 | $0.1128 |
| 2026-01-02 | $0.1165 | $0.1130 | $0.1200 |
| 2026-01-03 | $0.1241 | $0.1203 | $0.1278 |
| 2026-01-04 | $0.1241 | $0.1203 | $0.1278 |
| 2026-01-05 | $0.1176 | $0.1140 | $0.1211 |
| 2026-01-06 | $0.1251 | $0.1214 | $0.1289 |
| 2026-01-07 | $0.1251 | $0.1214 | $0.1289 |
| 2026-01-08 | $0.1186 | $0.1150 | $0.1222 |
| 2026-01-09 | $0.1186 | $0.1150 | $0.1222 |
| 2026-01-10 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-11 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-12 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-13 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-14 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-15 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-16 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-17 | $0.1262 | $0.1225 | $0.1300 |
| 2026-01-18 | $0.1196 | $0.1161 | $0.1232 |
| 2026-01-19 | $0.1196 | $0.1161 | $0.1232 |
| 2026-01-20 | $0.1274 | $0.1235 | $0.1312 |
| 2026-01-21 | $0.1356 | $0.1315 | $0.1396 |
| 2026-01-22 | $0.1443 | $0.1400 | $0.1487 |
| 2026-01-23 | $0.1536 | $0.1490 | $0.1582 |
| 2026-01-24 | $0.1536 | $0.1490 | $0.1582 |
| 2026-01-25 | $0.1456 | $0.1412 | $0.1500 |
| 2026-01-26 | $0.1550 | $0.1503 | $0.1596 |
| 2026-01-27 | $0.1550 | $0.1503 | $0.1596 |
| 2026-01-28 | $0.1469 | $0.1425 | $0.1513 |
| 2026-01-29 | $0.1469 | $0.1425 | $0.1513 |
| 2026-01-30 | $0.1564 | $0.1517 | $0.1610 |
| 2026-01-31 | $0.1564 | $0.1517 | $0.1610 |
| 2026 February | |||
| 2026-02-01 | $0.1564 | $0.1517 | $0.1610 |
| 2026-02-02 | $0.1564 | $0.1517 | $0.1610 |
| 2026-02-03 | $0.1564 | $0.1517 | $0.1610 |
| 2026-02-04 | $0.1564 | $0.1517 | $0.1610 |
| 2026-02-05 | $0.1564 | $0.1517 | $0.1610 |
| 2026-02-06 | $0.1564 | $0.1517 | $0.1610 |
| 2026-02-07 | $0.1482 | $0.1437 | $0.1526 |
| 2026-02-08 | $0.1482 | $0.1437 | $0.1526 |
| 2026-02-09 | $0.1577 | $0.1530 | $0.1625 |
| 2026-02-10 | $0.1679 | $0.1629 | $0.1729 |
| 2026-02-11 | $0.1787 | $0.1734 | $0.1841 |
| 2026-02-12 | $0.1903 | $0.1846 | $0.1960 |
| 2026-02-13 | $0.1903 | $0.1846 | $0.1960 |
| 2026-02-14 | $0.1803 | $0.1749 | $0.1857 |
| 2026-02-15 | $0.1919 | $0.1862 | $0.1977 |
| 2026-02-16 | $0.1919 | $0.1862 | $0.1977 |
| 2026-02-17 | $0.1819 | $0.1764 | $0.1874 |
| 2026-02-18 | $0.1819 | $0.1764 | $0.1874 |
| 2026-02-19 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-20 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-21 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-22 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-23 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-24 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-25 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-26 | $0.1936 | $0.1878 | $0.1994 |
| 2026-02-27 | $0.1835 | $0.1780 | $0.1890 |
| 2026-02-28 | $0.1835 | $0.1780 | $0.1890 |
| 2026 March | |||
| 2026-03-01 | $0.1953 | $0.1895 | $0.2012 |
| 2026-03-02 | $0.2079 | $0.2017 | $0.2142 |
| 2026-03-03 | $0.2214 | $0.2147 | $0.2280 |
| 2026-03-04 | $0.2356 | $0.2286 | $0.2427 |
| 2026-03-05 | $0.2356 | $0.2286 | $0.2427 |
| 2026-03-06 | $0.2233 | $0.2166 | $0.2300 |
| 2026-03-07 | $0.2377 | $0.2306 | $0.2448 |
| 2026-03-08 | $0.2377 | $0.2306 | $0.2448 |
| 2026-03-09 | $0.2253 | $0.2185 | $0.2320 |
| 2026-03-10 | $0.2253 | $0.2185 | $0.2320 |
| 2026-03-11 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-12 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-13 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-14 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-15 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-16 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-17 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-18 | $0.2398 | $0.2326 | $0.2470 |
| 2026-03-19 | $0.2273 | $0.2204 | $0.2341 |
| 2026-03-20 | $0.2273 | $0.2204 | $0.2341 |
| 2026-03-21 | $0.2419 | $0.2347 | $0.2492 |
| 2026-03-22 | $0.2575 | $0.2498 | $0.2653 |
| 2026-03-23 | $0.2741 | $0.2659 | $0.2824 |
| 2026-03-24 | $0.2918 | $0.2831 | $0.3006 |
| 2026-03-25 | $0.2918 | $0.2831 | $0.3006 |
| 2026-03-26 | $0.2766 | $0.2683 | $0.2849 |
| 2026-03-27 | $0.2944 | $0.2856 | $0.3032 |
| 2026-03-28 | $0.2944 | $0.2856 | $0.3032 |
| 2026-03-29 | $0.2790 | $0.2706 | $0.2874 |
| 2026-03-30 | $0.2790 | $0.2706 | $0.2874 |
| 2026-03-31 | $0.2970 | $0.2881 | $0.3059 |
| 2026 April | |||
| 2026-04-01 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-02 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-03 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-04 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-05 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-06 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-07 | $0.2970 | $0.2881 | $0.3059 |
| 2026-04-08 | $0.2815 | $0.2730 | $0.2899 |
| 2026-04-09 | $0.2815 | $0.2730 | $0.2899 |
| 2026-04-10 | $0.2996 | $0.2906 | $0.3086 |
| 2026-04-11 | $0.3189 | $0.3094 | $0.3285 |
| 2026-04-12 | $0.3395 | $0.3293 | $0.3497 |
| 2026-04-13 | $0.3614 | $0.3506 | $0.3723 |
| 2026-04-14 | $0.3614 | $0.3506 | $0.3723 |
| 2026-04-15 | $0.3425 | $0.3322 | $0.3528 |
| 2026-04-16 | $0.3646 | $0.3537 | $0.3755 |
| 2026-04-17 | $0.3646 | $0.3537 | $0.3755 |
| 2026-04-18 | $0.3455 | $0.3352 | $0.3559 |
| 2026-04-19 | $0.3455 | $0.3352 | $0.3559 |
| 2026-04-20 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-21 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-22 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-23 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-24 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-25 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-26 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-27 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-28 | $0.3486 | $0.3381 | $0.3590 |
| 2026-04-29 | $0.3486 | $0.3381 | $0.3590 |
| 2026-04-30 | $0.3711 | $0.3599 | $0.3822 |
| 2026 May | |||
| 2026-05-01 | $0.3950 | $0.3831 | $0.4068 |
| 2026-05-02 | $0.4205 | $0.4079 | $0.4331 |
| 2026-05-03 | $0.4476 | $0.4342 | $0.4610 |
| 2026-05-04 | $0.4476 | $0.4342 | $0.4610 |
| 2026-05-05 | $0.4242 | $0.4115 | $0.4369 |
| 2026-05-06 | $0.4515 | $0.4380 | $0.4651 |
| 2026-05-07 | $0.4515 | $0.4380 | $0.4651 |
| 2026-05-08 | $0.4279 | $0.4151 | $0.4408 |
| 2026-05-09 | $0.4279 | $0.4151 | $0.4408 |
| 2026-05-10 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-11 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-12 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-13 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-14 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-15 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-16 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-17 | $0.4555 | $0.4419 | $0.4692 |
| 2026-05-18 | $0.4317 | $0.4187 | $0.4446 |
| 2026-05-19 | $0.4317 | $0.4187 | $0.4446 |
| 2026-05-20 | $0.4595 | $0.4458 | $0.4733 |
| 2026-05-21 | $0.4892 | $0.4745 | $0.5039 |
| 2026-05-22 | $0.5207 | $0.5051 | $0.5364 |
| 2026-05-23 | $0.5543 | $0.5377 | $0.5710 |
| 2026-05-24 | $0.5543 | $0.5377 | $0.5710 |
| 2026-05-25 | $0.5253 | $0.5096 | $0.5411 |
| 2026-05-26 | $0.5592 | $0.5424 | $0.5760 |
| 2026-05-27 | $0.5592 | $0.5424 | $0.5760 |
| 2026-05-28 | $0.5300 | $0.5141 | $0.5459 |
| 2026-05-29 | $0.5300 | $0.5141 | $0.5459 |
| 2026-05-30 | $0.5641 | $0.5472 | $0.5811 |
| 2026-05-31 | $0.5641 | $0.5472 | $0.5811 |
| 2026 June | |||
| 2026-06-01 | $0.5641 | $0.5472 | $0.5811 |
| 2026-06-02 | $0.5641 | $0.5472 | $0.5811 |
| 2026-06-03 | $0.5641 | $0.5472 | $0.5811 |
| 2026-06-04 | $0.5641 | $0.5472 | $0.5811 |
| 2026-06-05 | $0.5641 | $0.5472 | $0.5811 |
| 2026-06-06 | $0.5641 | $0.5472 | $0.5811 |
| 2026-06-07 | $0.5346 | $0.5186 | $0.5507 |
| 2026-06-08 | $0.5346 | $0.5186 | $0.5507 |
| 2026-06-09 | $0.5691 | $0.5520 | $0.5862 |
| 2026-06-10 | $0.6058 | $0.5877 | $0.6240 |
| 2026-06-11 | $0.6449 | $0.6256 | $0.6643 |
| 2026-06-12 | $0.6865 | $0.6659 | $0.7071 |
| 2026-06-13 | $0.6865 | $0.6659 | $0.7071 |
| 2026-06-14 | $0.6506 | $0.6311 | $0.6701 |
| 2026-06-15 | $0.6926 | $0.6718 | $0.7133 |
| 2026-06-16 | $0.6926 | $0.6718 | $0.7133 |
| 2026-06-17 | $0.6563 | $0.6366 | $0.6760 |
| 2026-06-18 | $0.6563 | $0.6366 | $0.6760 |
| 2026-06-19 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-20 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-21 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-22 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-23 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-24 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-25 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-26 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-27 | $0.6621 | $0.6422 | $0.6820 |
| 2026-06-28 | $0.6621 | $0.6422 | $0.6820 |
| 2026-06-29 | $0.7048 | $0.6837 | $0.7260 |
| 2026-06-30 | $0.7503 | $0.7278 | $0.7728 |
| 2026 July | |||
| 2026-07-01 | $0.7987 | $0.7747 | $0.8226 |
| 2026-07-02 | $0.8502 | $0.8247 | $0.8757 |
| 2026-07-03 | $0.8502 | $0.8247 | $0.8757 |
| 2026-07-04 | $0.8057 | $0.7816 | $0.8299 |
| 2026-07-05 | $0.8577 | $0.8320 | $0.8834 |
| 2026-07-06 | $0.8577 | $0.8320 | $0.8834 |
| 2026-07-07 | $0.8128 | $0.7884 | $0.8372 |
| 2026-07-08 | $0.8128 | $0.7884 | $0.8372 |
| 2026-07-09 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-10 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-11 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-12 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-13 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-14 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-15 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-16 | $0.8653 | $0.8393 | $0.8912 |
| 2026-07-17 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-18 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-19 | $0.8729 | $0.8467 | $0.8991 |
| 2026-07-20 | $0.9292 | $0.9013 | $0.9571 |
| 2026-07-21 | $0.9891 | $0.9595 | $1.019 |
| 2026-07-22 | $1.053 | $1.021 | $1.085 |
| 2026-07-23 | $1.053 | $1.021 | $1.085 |
| 2026-07-24 | $0.9979 | $0.9679 | $1.028 |
| 2026-07-25 | $1.062 | $1.030 | $1.094 |
| 2026-07-26 | $1.062 | $1.030 | $1.094 |
| 2026-07-27 | $1.007 | $0.9765 | $1.037 |
| 2026-07-28 | $1.007 | $0.9765 | $1.037 |
| 2026-07-29 | $1.072 | $1.039 | $1.104 |
| 2026-07-30 | $1.072 | $1.039 | $1.104 |
| 2026-07-31 | $1.072 | $1.039 | $1.104 |
| 2026 August | |||
| 2026-08-01 | $1.072 | $1.039 | $1.104 |
| 2026-08-02 | $1.072 | $1.039 | $1.104 |
| 2026-08-03 | $1.072 | $1.039 | $1.104 |
| 2026-08-04 | $1.072 | $1.039 | $1.104 |
| 2026-08-05 | $1.072 | $1.039 | $1.104 |
| 2026-08-06 | $1.016 | $0.9851 | $1.046 |
| 2026-08-07 | $1.016 | $0.9851 | $1.046 |
| 2026-08-08 | $1.081 | $1.049 | $1.113 |
| 2026-08-09 | $1.151 | $1.116 | $1.185 |
| 2026-08-10 | $1.225 | $1.188 | $1.262 |
| 2026-08-11 | $1.304 | $1.265 | $1.343 |
| 2026-08-12 | $1.304 | $1.265 | $1.343 |
| 2026-08-13 | $1.236 | $1.199 | $1.273 |
| 2026-08-14 | $1.316 | $1.276 | $1.355 |
| 2026-08-15 | $1.316 | $1.276 | $1.355 |
| 2026-08-16 | $1.247 | $1.209 | $1.284 |
| 2026-08-17 | $1.247 | $1.209 | $1.284 |
| 2026-08-18 | $1.327 | $1.287 | $1.367 |
| 2026-08-19 | $1.327 | $1.287 | $1.367 |
| 2026-08-20 | $1.327 | $1.287 | $1.367 |
| 2026-08-21 | $1.327 | $1.287 | $1.367 |
| 2026-08-22 | $1.327 | $1.287 | $1.367 |
| 2026-08-23 | $1.327 | $1.287 | $1.367 |
| 2026-08-24 | $1.327 | $1.287 | $1.367 |
| 2026-08-25 | $1.327 | $1.287 | $1.367 |
| 2026-08-26 | $1.258 | $1.220 | $1.295 |
| 2026-08-27 | $1.258 | $1.220 | $1.295 |
| 2026-08-28 | $1.339 | $1.299 | $1.379 |
| 2026-08-29 | $1.425 | $1.382 | $1.468 |
| 2026-08-30 | $1.517 | $1.472 | $1.563 |
| 2026-08-31 | $1.615 | $1.567 | $1.663 |
| 2026 September | |||
| 2026-09-01 | $1.615 | $1.567 | $1.663 |
| 2026-09-02 | $1.530 | $1.485 | $1.576 |
| 2026-09-03 | $1.629 | $1.580 | $1.678 |
| 2026-09-04 | $1.629 | $1.580 | $1.678 |
| 2026-09-05 | $1.544 | $1.498 | $1.590 |
| 2026-09-06 | $1.544 | $1.498 | $1.590 |
| 2026-09-07 | $1.644 | $1.594 | $1.693 |
| 2026-09-08 | $1.644 | $1.594 | $1.693 |
| 2026-09-09 | $1.644 | $1.594 | $1.693 |
| 2026-09-10 | $1.644 | $1.594 | $1.693 |
| 2026-09-11 | $1.644 | $1.594 | $1.693 |
| 2026-09-12 | $1.644 | $1.594 | $1.693 |
| 2026-09-13 | $1.644 | $1.594 | $1.693 |
| 2026-09-14 | $1.644 | $1.594 | $1.693 |
| 2026-09-15 | $1.558 | $1.511 | $1.604 |
| 2026-09-16 | $1.558 | $1.511 | $1.604 |
| 2026-09-17 | $1.658 | $1.608 | $1.708 |
| 2026-09-18 | $1.765 | $1.712 | $1.818 |
| 2026-09-19 | $1.879 | $1.822 | $1.935 |
| 2026-09-20 | $2.000 | $1.940 | $2.060 |
| 2026-09-21 | $2.000 | $1.940 | $2.060 |
| 2026-09-22 | $1.895 | $1.839 | $1.952 |
| 2026-09-23 | $2.018 | $1.957 | $2.078 |
| 2026-09-24 | $2.018 | $1.957 | $2.078 |