Current GEL price: $0.2150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1680 | $0.1629 | $0.1730 |
| 2026-01-02 | $0.1680 | $0.1629 | $0.1730 |
| 2026-01-03 | $0.1680 | $0.1629 | $0.1730 |
| 2026-01-04 | $0.1641 | $0.1592 | $0.1690 |
| 2026-01-05 | $0.1566 | $0.1519 | $0.1613 |
| 2026-01-06 | $0.1527 | $0.1481 | $0.1573 |
| 2026-01-07 | $0.1527 | $0.1481 | $0.1573 |
| 2026-01-08 | $0.1603 | $0.1555 | $0.1652 |
| 2026-01-09 | $0.1647 | $0.1597 | $0.1696 |
| 2026-01-10 | $0.1572 | $0.1525 | $0.1619 |
| 2026-01-11 | $0.1650 | $0.1601 | $0.1700 |
| 2026-01-12 | $0.1650 | $0.1601 | $0.1700 |
| 2026-01-13 | $0.1686 | $0.1636 | $0.1737 |
| 2026-01-14 | $0.1650 | $0.1601 | $0.1700 |
| 2026-01-15 | $0.1579 | $0.1531 | $0.1626 |
| 2026-01-16 | $0.1507 | $0.1462 | $0.1552 |
| 2026-01-17 | $0.1581 | $0.1533 | $0.1628 |
| 2026-01-18 | $0.1617 | $0.1569 | $0.1666 |
| 2026-01-19 | $0.1544 | $0.1498 | $0.1590 |
| 2026-01-20 | $0.1621 | $0.1572 | $0.1670 |
| 2026-01-21 | $0.1547 | $0.1501 | $0.1594 |
| 2026-01-22 | $0.1584 | $0.1537 | $0.1632 |
| 2026-01-23 | $0.1584 | $0.1537 | $0.1632 |
| 2026-01-24 | $0.1584 | $0.1537 | $0.1632 |
| 2026-01-25 | $0.1547 | $0.1501 | $0.1594 |
| 2026-01-26 | $0.1477 | $0.1433 | $0.1521 |
| 2026-01-27 | $0.1440 | $0.1397 | $0.1483 |
| 2026-01-28 | $0.1440 | $0.1397 | $0.1483 |
| 2026-01-29 | $0.1512 | $0.1467 | $0.1557 |
| 2026-01-30 | $0.1553 | $0.1506 | $0.1600 |
| 2026-01-31 | $0.1482 | $0.1438 | $0.1527 |
| 2026 February | |||
| 2026-02-01 | $0.1556 | $0.1510 | $0.1603 |
| 2026-02-02 | $0.1556 | $0.1510 | $0.1603 |
| 2026-02-03 | $0.1590 | $0.1543 | $0.1638 |
| 2026-02-04 | $0.1556 | $0.1510 | $0.1603 |
| 2026-02-05 | $0.1489 | $0.1444 | $0.1533 |
| 2026-02-06 | $0.1421 | $0.1379 | $0.1464 |
| 2026-02-07 | $0.1490 | $0.1446 | $0.1535 |
| 2026-02-08 | $0.1525 | $0.1479 | $0.1571 |
| 2026-02-09 | $0.1456 | $0.1412 | $0.1500 |
| 2026-02-10 | $0.1529 | $0.1483 | $0.1574 |
| 2026-02-11 | $0.1459 | $0.1415 | $0.1503 |
| 2026-02-12 | $0.1494 | $0.1449 | $0.1539 |
| 2026-02-13 | $0.1494 | $0.1449 | $0.1539 |
| 2026-02-14 | $0.1494 | $0.1449 | $0.1539 |
| 2026-02-15 | $0.1459 | $0.1415 | $0.1503 |
| 2026-02-16 | $0.1393 | $0.1351 | $0.1435 |
| 2026-02-17 | $0.1358 | $0.1317 | $0.1399 |
| 2026-02-18 | $0.1358 | $0.1317 | $0.1399 |
| 2026-02-19 | $0.1426 | $0.1383 | $0.1469 |
| 2026-02-20 | $0.1464 | $0.1421 | $0.1508 |
| 2026-02-21 | $0.1398 | $0.1356 | $0.1440 |
| 2026-02-22 | $0.1468 | $0.1424 | $0.1512 |
| 2026-02-23 | $0.1468 | $0.1424 | $0.1512 |
| 2026-02-24 | $0.1500 | $0.1455 | $0.1545 |
| 2026-02-25 | $0.1468 | $0.1424 | $0.1512 |
| 2026-02-26 | $0.1404 | $0.1362 | $0.1446 |
| 2026-02-27 | $0.1340 | $0.1300 | $0.1380 |
| 2026-02-28 | $0.1406 | $0.1363 | $0.1448 |
| 2026 March | |||
| 2026-03-01 | $0.1438 | $0.1395 | $0.1481 |
| 2026-03-02 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-03 | $0.1442 | $0.1398 | $0.1485 |
| 2026-03-04 | $0.1376 | $0.1335 | $0.1417 |
| 2026-03-05 | $0.1409 | $0.1367 | $0.1451 |
| 2026-03-06 | $0.1409 | $0.1367 | $0.1451 |
| 2026-03-07 | $0.1409 | $0.1367 | $0.1451 |
| 2026-03-08 | $0.1376 | $0.1335 | $0.1417 |
| 2026-03-09 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-10 | $0.1281 | $0.1242 | $0.1319 |
| 2026-03-11 | $0.1281 | $0.1242 | $0.1319 |
| 2026-03-12 | $0.1345 | $0.1304 | $0.1385 |
| 2026-03-13 | $0.1381 | $0.1340 | $0.1422 |
| 2026-03-14 | $0.1318 | $0.1279 | $0.1358 |
| 2026-03-15 | $0.1384 | $0.1343 | $0.1426 |
| 2026-03-16 | $0.1384 | $0.1343 | $0.1426 |
| 2026-03-17 | $0.1414 | $0.1372 | $0.1457 |
| 2026-03-18 | $0.1384 | $0.1343 | $0.1426 |
| 2026-03-19 | $0.1324 | $0.1284 | $0.1364 |
| 2026-03-20 | $0.1264 | $0.1226 | $0.1302 |
| 2026-03-21 | $0.1325 | $0.1286 | $0.1365 |
| 2026-03-22 | $0.1356 | $0.1316 | $0.1397 |
| 2026-03-23 | $0.1295 | $0.1256 | $0.1334 |
| 2026-03-24 | $0.1359 | $0.1319 | $0.1400 |
| 2026-03-25 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-26 | $0.1329 | $0.1289 | $0.1368 |
| 2026-03-27 | $0.1329 | $0.1289 | $0.1368 |
| 2026-03-28 | $0.1329 | $0.1289 | $0.1368 |
| 2026-03-29 | $0.1298 | $0.1259 | $0.1337 |
| 2026-03-30 | $0.1239 | $0.1202 | $0.1276 |
| 2026-03-31 | $0.1208 | $0.1171 | $0.1244 |
| 2026 April | |||
| 2026-04-01 | $0.1208 | $0.1171 | $0.1244 |
| 2026-04-02 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-03 | $0.1302 | $0.1263 | $0.1341 |
| 2026-04-04 | $0.1243 | $0.1206 | $0.1280 |
| 2026-04-05 | $0.1305 | $0.1266 | $0.1344 |
| 2026-04-06 | $0.1305 | $0.1266 | $0.1344 |
| 2026-04-07 | $0.1334 | $0.1294 | $0.1374 |
| 2026-04-08 | $0.1305 | $0.1266 | $0.1344 |
| 2026-04-09 | $0.1249 | $0.1211 | $0.1286 |
| 2026-04-10 | $0.1192 | $0.1156 | $0.1228 |
| 2026-04-11 | $0.1250 | $0.1212 | $0.1287 |
| 2026-04-12 | $0.1279 | $0.1241 | $0.1317 |
| 2026-04-13 | $0.1221 | $0.1184 | $0.1258 |
| 2026-04-14 | $0.1282 | $0.1243 | $0.1320 |
| 2026-04-15 | $0.1224 | $0.1187 | $0.1260 |
| 2026-04-16 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-17 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-18 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-19 | $0.1224 | $0.1187 | $0.1260 |
| 2026-04-20 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-21 | $0.1139 | $0.1105 | $0.1173 |
| 2026-04-22 | $0.1139 | $0.1105 | $0.1173 |
| 2026-04-23 | $0.1196 | $0.1160 | $0.1232 |
| 2026-04-24 | $0.1228 | $0.1191 | $0.1265 |
| 2026-04-25 | $0.1172 | $0.1137 | $0.1207 |
| 2026-04-26 | $0.1231 | $0.1194 | $0.1268 |
| 2026-04-27 | $0.1231 | $0.1194 | $0.1268 |
| 2026-04-28 | $0.1258 | $0.1220 | $0.1295 |
| 2026-04-29 | $0.1231 | $0.1194 | $0.1268 |
| 2026-04-30 | $0.1177 | $0.1142 | $0.1213 |
| 2026 May | |||
| 2026-05-01 | $0.1124 | $0.1090 | $0.1158 |
| 2026-05-02 | $0.1179 | $0.1143 | $0.1214 |
| 2026-05-03 | $0.1206 | $0.1170 | $0.1242 |
| 2026-05-04 | $0.1151 | $0.1117 | $0.1186 |
| 2026-05-05 | $0.1209 | $0.1173 | $0.1245 |
| 2026-05-06 | $0.1154 | $0.1119 | $0.1189 |
| 2026-05-07 | $0.1181 | $0.1146 | $0.1217 |
| 2026-05-08 | $0.1181 | $0.1146 | $0.1217 |
| 2026-05-09 | $0.1181 | $0.1146 | $0.1217 |
| 2026-05-10 | $0.1154 | $0.1119 | $0.1189 |
| 2026-05-11 | $0.1102 | $0.1068 | $0.1135 |
| 2026-05-12 | $0.1074 | $0.1042 | $0.1106 |
| 2026-05-13 | $0.1074 | $0.1042 | $0.1106 |
| 2026-05-14 | $0.1128 | $0.1094 | $0.1161 |
| 2026-05-15 | $0.1158 | $0.1123 | $0.1193 |
| 2026-05-16 | $0.1106 | $0.1072 | $0.1139 |
| 2026-05-17 | $0.1161 | $0.1126 | $0.1196 |
| 2026-05-18 | $0.1161 | $0.1126 | $0.1196 |
| 2026-05-19 | $0.1186 | $0.1150 | $0.1222 |
| 2026-05-20 | $0.1161 | $0.1126 | $0.1196 |
| 2026-05-21 | $0.1110 | $0.1077 | $0.1144 |
| 2026-05-22 | $0.1060 | $0.1028 | $0.1092 |
| 2026-05-23 | $0.1112 | $0.1078 | $0.1145 |
| 2026-05-24 | $0.1137 | $0.1103 | $0.1172 |
| 2026-05-25 | $0.1086 | $0.1053 | $0.1118 |
| 2026-05-26 | $0.1140 | $0.1106 | $0.1174 |
| 2026-05-27 | $0.1088 | $0.1056 | $0.1121 |
| 2026-05-28 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-29 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-30 | $0.1114 | $0.1081 | $0.1148 |
| 2026-05-31 | $0.1088 | $0.1056 | $0.1121 |
| 2026 June | |||
| 2026-06-01 | $0.1039 | $0.1008 | $0.1070 |
| 2026-06-02 | $0.1013 | $0.0982 | $0.1043 |
| 2026-06-03 | $0.1013 | $0.0982 | $0.1043 |
| 2026-06-04 | $0.1063 | $0.1032 | $0.1095 |
| 2026-06-05 | $0.1092 | $0.1059 | $0.1125 |
| 2026-06-06 | $0.1043 | $0.1011 | $0.1074 |
| 2026-06-07 | $0.1095 | $0.1062 | $0.1127 |
| 2026-06-08 | $0.1095 | $0.1062 | $0.1127 |
| 2026-06-09 | $0.1118 | $0.1085 | $0.1152 |
| 2026-06-10 | $0.1095 | $0.1062 | $0.1127 |
| 2026-06-11 | $0.1047 | $0.1016 | $0.1078 |
| 2026-06-12 | $0.0999 | $0.0969 | $0.1029 |
| 2026-06-13 | $0.1048 | $0.1017 | $0.1080 |
| 2026-06-14 | $0.1073 | $0.1040 | $0.1105 |
| 2026-06-15 | $0.1024 | $0.0993 | $0.1055 |
| 2026-06-16 | $0.1075 | $0.1043 | $0.1107 |
| 2026-06-17 | $0.1026 | $0.0995 | $0.1057 |
| 2026-06-18 | $0.1051 | $0.1019 | $0.1082 |
| 2026-06-19 | $0.1051 | $0.1019 | $0.1082 |
| 2026-06-20 | $0.1051 | $0.1019 | $0.1082 |
| 2026-06-21 | $0.1026 | $0.0995 | $0.1057 |
| 2026-06-22 | $0.0980 | $0.0950 | $0.1009 |
| 2026-06-23 | $0.0955 | $0.0926 | $0.0984 |
| 2026-06-24 | $0.0955 | $0.0926 | $0.0984 |
| 2026-06-25 | $0.1003 | $0.0973 | $0.1033 |
| 2026-06-26 | $0.1030 | $0.0999 | $0.1061 |
| 2026-06-27 | $0.0983 | $0.0954 | $0.1013 |
| 2026-06-28 | $0.1032 | $0.1001 | $0.1063 |
| 2026-06-29 | $0.1032 | $0.1001 | $0.1063 |
| 2026-06-30 | $0.1055 | $0.1023 | $0.1086 |
| 2026 July | |||
| 2026-07-01 | $0.1032 | $0.1001 | $0.1063 |
| 2026-07-02 | $0.0987 | $0.0958 | $0.1017 |
| 2026-07-03 | $0.0943 | $0.0914 | $0.0971 |
| 2026-07-04 | $0.0989 | $0.0959 | $0.1018 |
| 2026-07-05 | $0.1011 | $0.0981 | $0.1042 |
| 2026-07-06 | $0.0966 | $0.0937 | $0.0995 |
| 2026-07-07 | $0.1014 | $0.0983 | $0.1044 |
| 2026-07-08 | $0.0968 | $0.0939 | $0.0997 |
| 2026-07-09 | $0.0991 | $0.0961 | $0.1020 |
| 2026-07-10 | $0.0991 | $0.0961 | $0.1020 |
| 2026-07-11 | $0.0991 | $0.0961 | $0.1020 |
| 2026-07-12 | $0.0968 | $0.0939 | $0.0997 |
| 2026-07-13 | $0.0924 | $0.0896 | $0.0951 |
| 2026-07-14 | $0.0901 | $0.0874 | $0.0928 |
| 2026-07-15 | $0.0901 | $0.0874 | $0.0928 |
| 2026-07-16 | $0.0946 | $0.0917 | $0.0974 |
| 2026-07-17 | $0.0971 | $0.0942 | $0.1000 |
| 2026-07-18 | $0.0927 | $0.0899 | $0.0955 |
| 2026-07-19 | $0.0973 | $0.0944 | $0.1003 |
| 2026-07-20 | $0.0973 | $0.0944 | $0.1003 |
| 2026-07-21 | $0.0995 | $0.0965 | $0.1024 |
| 2026-07-22 | $0.0973 | $0.0944 | $0.1003 |
| 2026-07-23 | $0.0931 | $0.0903 | $0.0959 |
| 2026-07-24 | $0.0889 | $0.0862 | $0.0915 |
| 2026-07-25 | $0.0932 | $0.0904 | $0.0960 |
| 2026-07-26 | $0.0954 | $0.0925 | $0.0982 |
| 2026-07-27 | $0.0911 | $0.0883 | $0.0938 |
| 2026-07-28 | $0.0956 | $0.0927 | $0.0985 |
| 2026-07-29 | $0.0913 | $0.0885 | $0.0940 |
| 2026-07-30 | $0.0934 | $0.0906 | $0.0962 |
| 2026-07-31 | $0.0934 | $0.0906 | $0.0962 |
| 2026 August | |||
| 2026-08-01 | $0.0934 | $0.0906 | $0.0962 |
| 2026-08-02 | $0.0913 | $0.0885 | $0.0940 |
| 2026-08-03 | $0.0871 | $0.0845 | $0.0897 |
| 2026-08-04 | $0.0849 | $0.0824 | $0.0875 |
| 2026-08-05 | $0.0849 | $0.0824 | $0.0875 |
| 2026-08-06 | $0.0892 | $0.0865 | $0.0919 |
| 2026-08-07 | $0.0916 | $0.0888 | $0.0943 |
| 2026-08-08 | $0.0874 | $0.0848 | $0.0901 |
| 2026-08-09 | $0.0918 | $0.0890 | $0.0946 |
| 2026-08-10 | $0.0918 | $0.0890 | $0.0946 |
| 2026-08-11 | $0.0938 | $0.0910 | $0.0966 |
| 2026-08-12 | $0.0918 | $0.0890 | $0.0946 |
| 2026-08-13 | $0.0878 | $0.0852 | $0.0904 |
| 2026-08-14 | $0.0838 | $0.0813 | $0.0863 |
| 2026-08-15 | $0.0879 | $0.0853 | $0.0905 |
| 2026-08-16 | $0.0900 | $0.0873 | $0.0926 |
| 2026-08-17 | $0.0859 | $0.0833 | $0.0884 |
| 2026-08-18 | $0.0902 | $0.0875 | $0.0929 |
| 2026-08-19 | $0.0861 | $0.0835 | $0.0886 |
| 2026-08-20 | $0.0881 | $0.0855 | $0.0908 |
| 2026-08-21 | $0.0881 | $0.0855 | $0.0908 |
| 2026-08-22 | $0.0881 | $0.0855 | $0.0908 |
| 2026-08-23 | $0.0861 | $0.0835 | $0.0886 |
| 2026-08-24 | $0.0822 | $0.0797 | $0.0846 |
| 2026-08-25 | $0.0801 | $0.0777 | $0.0825 |
| 2026-08-26 | $0.0801 | $0.0777 | $0.0825 |
| 2026-08-27 | $0.0841 | $0.0816 | $0.0866 |
| 2026-08-28 | $0.0864 | $0.0838 | $0.0890 |
| 2026-08-29 | $0.0824 | $0.0800 | $0.0849 |
| 2026-08-30 | $0.0866 | $0.0840 | $0.0892 |
| 2026-08-31 | $0.0866 | $0.0840 | $0.0892 |
| 2026 September | |||
| 2026-09-01 | $0.0884 | $0.0858 | $0.0911 |
| 2026-09-02 | $0.0866 | $0.0840 | $0.0892 |
| 2026-09-03 | $0.0828 | $0.0803 | $0.0853 |
| 2026-09-04 | $0.0790 | $0.0767 | $0.0814 |
| 2026-09-05 | $0.0829 | $0.0804 | $0.0854 |
| 2026-09-06 | $0.0848 | $0.0823 | $0.0874 |
| 2026-09-07 | $0.0810 | $0.0785 | $0.0834 |
| 2026-09-08 | $0.0850 | $0.0825 | $0.0876 |
| 2026-09-09 | $0.0812 | $0.0787 | $0.0836 |
| 2026-09-10 | $0.0831 | $0.0806 | $0.0856 |
| 2026-09-11 | $0.0831 | $0.0806 | $0.0856 |
| 2026-09-12 | $0.0831 | $0.0806 | $0.0856 |
| 2026-09-13 | $0.0812 | $0.0787 | $0.0836 |
| 2026-09-14 | $0.0775 | $0.0751 | $0.0798 |
| 2026-09-15 | $0.0755 | $0.0733 | $0.0778 |
| 2026-09-16 | $0.0755 | $0.0733 | $0.0778 |
| 2026-09-17 | $0.0793 | $0.0769 | $0.0817 |
| 2026-09-18 | $0.0815 | $0.0790 | $0.0839 |
| 2026-09-19 | $0.0778 | $0.0754 | $0.0801 |
| 2026-09-20 | $0.0816 | $0.0792 | $0.0841 |
| 2026-09-21 | $0.0816 | $0.0792 | $0.0841 |
| 2026-09-22 | $0.0834 | $0.0809 | $0.0859 |
| 2026-09-23 | $0.0816 | $0.0792 | $0.0841 |
| 2026-09-24 | $0.0781 | $0.0757 | $0.0804 |
| 2026-09-25 | $0.0745 | $0.0723 | $0.0768 |