Current GHRT price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,557.41 | $1,510.68 | $1,604.13 |
| 2027-01-02 | $1,620.55 | $1,571.93 | $1,669.16 |
| 2027-01-03 | $1,599.50 | $1,551.51 | $1,647.48 |
| 2027-01-04 | $1,557.41 | $1,510.68 | $1,604.13 |
| 2027-01-05 | $1,633.13 | $1,584.14 | $1,682.13 |
| 2027-01-06 | $1,674.48 | $1,624.24 | $1,724.71 |
| 2027-01-07 | $1,755.89 | $1,703.22 | $1,808.57 |
| 2027-01-08 | $1,833.93 | $1,778.91 | $1,888.95 |
| 2027-01-09 | $1,833.93 | $1,778.91 | $1,888.95 |
| 2027-01-10 | $1,775.40 | $1,722.14 | $1,828.67 |
| 2027-01-11 | $1,861.73 | $1,805.87 | $1,917.58 |
| 2027-01-12 | $1,952.25 | $1,893.68 | $2,010.82 |
| 2027-01-13 | $2,047.17 | $1,985.76 | $2,108.59 |
| 2027-01-14 | $2,080.19 | $2,017.78 | $2,142.59 |
| 2027-01-15 | $2,014.15 | $1,953.73 | $2,074.58 |
| 2027-01-16 | $2,047.17 | $1,985.76 | $2,108.59 |
| 2027-01-17 | $2,113.21 | $2,049.81 | $2,176.60 |
| 2027-01-18 | $2,215.96 | $2,149.48 | $2,282.44 |
| 2027-01-19 | $2,142.97 | $2,078.68 | $2,207.25 |
| 2027-01-20 | $2,072.38 | $2,010.21 | $2,134.55 |
| 2027-01-21 | $2,045.11 | $1,983.76 | $2,106.46 |
| 2027-01-22 | $2,131.52 | $2,067.58 | $2,195.47 |
| 2027-01-23 | $2,217.94 | $2,151.40 | $2,284.48 |
| 2027-01-24 | $2,189.13 | $2,123.46 | $2,254.81 |
| 2027-01-25 | $2,131.52 | $2,067.58 | $2,195.47 |
| 2027-01-26 | $2,235.16 | $2,168.11 | $2,302.22 |
| 2027-01-27 | $2,291.75 | $2,223.00 | $2,360.50 |
| 2027-01-28 | $2,403.18 | $2,331.08 | $2,475.27 |
| 2027-01-29 | $2,509.99 | $2,434.69 | $2,585.29 |
| 2027-01-30 | $2,509.99 | $2,434.69 | $2,585.29 |
| 2027-01-31 | $2,429.88 | $2,356.98 | $2,502.78 |
| 2027 February | |||
| 2027-02-01 | $2,548.03 | $2,471.59 | $2,624.47 |
| 2027-02-02 | $2,671.92 | $2,591.76 | $2,752.07 |
| 2027-02-03 | $2,801.83 | $2,717.78 | $2,885.89 |
| 2027-02-04 | $2,847.02 | $2,761.61 | $2,932.43 |
| 2027-02-05 | $2,756.64 | $2,673.94 | $2,839.34 |
| 2027-02-06 | $2,801.83 | $2,717.78 | $2,885.89 |
| 2027-02-07 | $2,892.21 | $2,805.45 | $2,978.98 |
| 2027-02-08 | $3,032.84 | $2,941.85 | $3,123.82 |
| 2027-02-09 | $2,932.94 | $2,844.95 | $3,020.93 |
| 2027-02-10 | $2,836.33 | $2,751.24 | $2,921.42 |
| 2027-02-11 | $2,799.01 | $2,715.04 | $2,882.98 |
| 2027-02-12 | $2,917.28 | $2,829.76 | $3,004.80 |
| 2027-02-13 | $3,035.55 | $2,944.48 | $3,126.62 |
| 2027-02-14 | $2,996.13 | $2,906.24 | $3,086.01 |
| 2027-02-15 | $2,917.28 | $2,829.76 | $3,004.80 |
| 2027-02-16 | $3,059.13 | $2,967.35 | $3,150.90 |
| 2027-02-17 | $3,136.57 | $3,042.47 | $3,230.67 |
| 2027-02-18 | $3,289.08 | $3,190.41 | $3,387.75 |
| 2027-02-19 | $3,435.26 | $3,332.20 | $3,538.32 |
| 2027-02-20 | $3,435.26 | $3,332.20 | $3,538.32 |
| 2027-02-21 | $3,325.62 | $3,225.85 | $3,425.39 |
| 2027-02-22 | $3,487.32 | $3,382.70 | $3,591.94 |
| 2027-02-23 | $3,656.88 | $3,547.18 | $3,766.59 |
| 2027-02-24 | $3,834.69 | $3,719.65 | $3,949.73 |
| 2027-02-25 | $3,896.54 | $3,779.64 | $4,013.43 |
| 2027-02-26 | $3,772.84 | $3,659.65 | $3,886.02 |
| 2027-02-27 | $3,834.69 | $3,719.65 | $3,949.73 |
| 2027-02-28 | $3,958.39 | $3,839.64 | $4,077.14 |
| 2027 March | |||
| 2027-03-01 | $4,150.85 | $4,026.33 | $4,275.38 |
| 2027-03-02 | $4,014.13 | $3,893.71 | $4,134.55 |
| 2027-03-03 | $3,881.91 | $3,765.45 | $3,998.37 |
| 2027-03-04 | $3,830.83 | $3,715.91 | $3,945.76 |
| 2027-03-05 | $3,992.70 | $3,872.92 | $4,112.48 |
| 2027-03-06 | $4,154.56 | $4,029.93 | $4,279.20 |
| 2027-03-07 | $4,100.61 | $3,977.59 | $4,223.63 |
| 2027-03-08 | $3,992.70 | $3,872.92 | $4,112.48 |
| 2027-03-09 | $4,186.83 | $4,061.23 | $4,312.43 |
| 2027-03-10 | $4,292.83 | $4,164.04 | $4,421.61 |
| 2027-03-11 | $4,501.55 | $4,366.51 | $4,636.60 |
| 2027-03-12 | $4,701.62 | $4,560.57 | $4,842.67 |
| 2027-03-13 | $4,701.62 | $4,560.57 | $4,842.67 |
| 2027-03-14 | $4,551.57 | $4,415.02 | $4,688.12 |
| 2027-03-15 | $4,772.88 | $4,629.69 | $4,916.06 |
| 2027-03-16 | $5,004.94 | $4,854.79 | $5,155.09 |
| 2027-03-17 | $5,248.29 | $5,090.84 | $5,405.74 |
| 2027-03-18 | $5,332.94 | $5,172.96 | $5,492.93 |
| 2027-03-19 | $5,163.64 | $5,008.73 | $5,318.55 |
| 2027-03-20 | $5,248.29 | $5,090.84 | $5,405.74 |
| 2027-03-21 | $5,417.59 | $5,255.07 | $5,580.12 |
| 2027-03-22 | $5,681.01 | $5,510.58 | $5,851.44 |
| 2027-03-23 | $5,493.88 | $5,329.07 | $5,658.70 |
| 2027-03-24 | $5,312.92 | $5,153.53 | $5,472.31 |
| 2027-03-25 | $5,243.01 | $5,085.72 | $5,400.30 |
| 2027-03-26 | $5,464.55 | $5,300.61 | $5,628.49 |
| 2027-03-27 | $5,686.09 | $5,515.50 | $5,856.67 |
| 2027-03-28 | $5,612.24 | $5,443.87 | $5,780.61 |
| 2027-03-29 | $5,464.55 | $5,300.61 | $5,628.49 |
| 2027-03-30 | $5,730.25 | $5,558.34 | $5,902.16 |
| 2027-03-31 | $5,875.32 | $5,699.06 | $6,051.58 |
| 2027 April | |||
| 2027-04-01 | $6,160.99 | $5,976.16 | $6,345.82 |
| 2027-04-02 | $6,434.81 | $6,241.76 | $6,627.85 |
| 2027-04-03 | $6,434.81 | $6,241.76 | $6,627.85 |
| 2027-04-04 | $6,229.44 | $6,042.56 | $6,416.33 |
| 2027-04-05 | $6,532.33 | $6,336.36 | $6,728.30 |
| 2027-04-06 | $6,849.95 | $6,644.45 | $7,055.45 |
| 2027-04-07 | $7,183.01 | $6,967.52 | $7,398.50 |
| 2027-04-08 | $7,298.86 | $7,079.89 | $7,517.83 |
| 2027-04-09 | $7,067.15 | $6,855.14 | $7,279.17 |
| 2027-04-10 | $7,183.01 | $6,967.52 | $7,398.50 |
| 2027-04-11 | $7,414.72 | $7,192.27 | $7,637.16 |
| 2027-04-12 | $7,775.23 | $7,541.98 | $8,008.49 |
| 2027-04-13 | $7,519.13 | $7,293.55 | $7,744.70 |
| 2027-04-14 | $7,271.46 | $7,053.31 | $7,489.60 |
| 2027-04-15 | $7,175.78 | $6,960.51 | $7,391.05 |
| 2027-04-16 | $7,478.98 | $7,254.61 | $7,703.35 |
| 2027-04-17 | $7,782.18 | $7,548.72 | $8,015.65 |
| 2027-04-18 | $7,681.12 | $7,450.68 | $7,911.55 |
| 2027-04-19 | $7,478.98 | $7,254.61 | $7,703.35 |
| 2027-04-20 | $7,842.63 | $7,607.35 | $8,077.90 |
| 2027-04-21 | $8,041.17 | $7,799.94 | $8,282.41 |
| 2027-04-22 | $8,432.15 | $8,179.19 | $8,685.12 |
| 2027-04-23 | $8,806.91 | $8,542.71 | $9,071.12 |
| 2027-04-24 | $8,806.91 | $8,542.71 | $9,071.12 |
| 2027-04-25 | $8,525.84 | $8,270.07 | $8,781.62 |
| 2027-04-26 | $8,940.39 | $8,672.17 | $9,208.60 |
| 2027-04-27 | $9,375.09 | $9,093.83 | $9,656.34 |
| 2027-04-28 | $9,830.92 | $9,535.99 | $10,125.85 |
| 2027-04-29 | $9,989.49 | $9,689.80 | $10,289.17 |
| 2027-04-30 | $9,672.36 | $9,382.19 | $9,962.53 |
| 2027 May | |||
| 2027-05-01 | $9,830.92 | $9,535.99 | $10,125.85 |
| 2027-05-02 | $10,148.05 | $9,843.61 | $10,452.49 |
| 2027-05-03 | $10,641.47 | $10,322.22 | $10,960.71 |
| 2027-05-04 | $10,290.95 | $9,982.22 | $10,599.68 |
| 2027-05-05 | $9,951.98 | $9,653.42 | $10,250.54 |
| 2027-05-06 | $9,821.03 | $9,526.40 | $10,115.66 |
| 2027-05-07 | $10,236.01 | $9,928.93 | $10,543.09 |
| 2027-05-08 | $10,650.98 | $10,331.45 | $10,970.51 |
| 2027-05-09 | $10,512.65 | $10,197.28 | $10,828.03 |
| 2027-05-10 | $10,236.01 | $9,928.93 | $10,543.09 |
| 2027-05-11 | $10,733.70 | $10,411.69 | $11,055.71 |
| 2027-05-12 | $11,005.44 | $10,675.28 | $11,335.60 |
| 2027-05-13 | $11,540.55 | $11,194.33 | $11,886.77 |
| 2027-05-14 | $12,053.46 | $11,691.86 | $12,415.07 |
| 2027-05-15 | $12,053.46 | $11,691.86 | $12,415.07 |
| 2027-05-16 | $11,668.78 | $11,318.71 | $12,018.84 |
| 2027-05-17 | $12,236.14 | $11,869.05 | $12,603.22 |
| 2027-05-18 | $12,831.08 | $12,446.15 | $13,216.02 |
| 2027-05-19 | $13,454.96 | $13,051.31 | $13,858.61 |
| 2027-05-20 | $13,671.97 | $13,261.81 | $14,082.13 |
| 2027-05-21 | $13,237.94 | $12,840.80 | $13,635.08 |
| 2027-05-22 | $13,454.96 | $13,051.31 | $13,858.61 |
| 2027-05-23 | $13,888.99 | $13,472.32 | $14,305.66 |
| 2027-05-24 | $14,564.30 | $14,127.37 | $15,001.23 |
| 2027-05-25 | $14,084.57 | $13,662.03 | $14,507.11 |
| 2027-05-26 | $13,620.64 | $13,212.02 | $14,029.26 |
| 2027-05-27 | $13,441.42 | $13,038.18 | $13,844.66 |
| 2027-05-28 | $14,009.37 | $13,589.09 | $14,429.65 |
| 2027-05-29 | $14,577.32 | $14,140.00 | $15,014.64 |
| 2027-05-30 | $14,388.00 | $13,956.36 | $14,819.64 |
| 2027-05-31 | $14,009.37 | $13,589.09 | $14,429.65 |
| 2027 June | |||
| 2027-06-01 | $14,690.53 | $14,249.82 | $15,131.25 |
| 2027-06-02 | $15,062.45 | $14,610.57 | $15,514.32 |
| 2027-06-03 | $15,794.81 | $15,320.97 | $16,268.66 |
| 2027-06-04 | $16,496.81 | $16,001.90 | $16,991.71 |
| 2027-06-05 | $16,496.81 | $16,001.90 | $16,991.71 |
| 2027-06-06 | $15,970.31 | $15,491.20 | $16,449.42 |
| 2027-06-07 | $16,746.82 | $16,244.42 | $17,249.23 |
| 2027-06-08 | $17,561.09 | $17,034.25 | $18,087.92 |
| 2027-06-09 | $18,414.94 | $17,862.50 | $18,967.39 |
| 2027-06-10 | $18,711.96 | $18,150.60 | $19,273.32 |
| 2027-06-11 | $18,117.93 | $17,574.39 | $18,661.47 |
| 2027-06-12 | $18,414.94 | $17,862.50 | $18,967.39 |
| 2027-06-13 | $19,008.97 | $18,438.71 | $19,579.24 |
| 2027-06-14 | $19,933.23 | $19,335.23 | $20,531.23 |
| 2027-06-15 | $19,276.65 | $18,698.35 | $19,854.95 |
| 2027-06-16 | $18,641.70 | $18,082.45 | $19,200.96 |
| 2027-06-17 | $18,396.42 | $17,844.53 | $18,948.31 |
| 2027-06-18 | $19,173.73 | $18,598.52 | $19,748.94 |
| 2027-06-19 | $19,951.05 | $19,352.51 | $20,549.58 |
| 2027-06-20 | $19,691.94 | $19,101.18 | $20,282.70 |
| 2027-06-21 | $19,173.73 | $18,598.52 | $19,748.94 |
| 2027-06-22 | $20,106.00 | $19,502.82 | $20,709.18 |
| 2027-06-23 | $20,615.01 | $19,996.56 | $21,233.46 |
| 2027-06-24 | $21,617.36 | $20,968.84 | $22,265.88 |
| 2027-06-25 | $22,578.13 | $21,900.78 | $23,255.47 |
| 2027-06-26 | $22,578.13 | $21,900.78 | $23,255.47 |
| 2027-06-27 | $21,857.55 | $21,201.82 | $22,513.28 |
| 2027-06-28 | $22,920.31 | $22,232.70 | $23,607.92 |
| 2027-06-29 | $24,034.74 | $23,313.70 | $24,755.78 |
| 2027-06-30 | $25,203.36 | $24,447.26 | $25,959.46 |
| 2027 July | |||
| 2027-07-01 | $25,609.87 | $24,841.57 | $26,378.16 |
| 2027-07-02 | $24,796.86 | $24,052.95 | $25,540.76 |
| 2027-07-03 | $25,203.36 | $24,447.26 | $25,959.46 |
| 2027-07-04 | $26,016.37 | $25,235.88 | $26,796.86 |
| 2027-07-05 | $27,281.34 | $26,462.90 | $28,099.78 |
| 2027-07-06 | $26,382.73 | $25,591.25 | $27,174.21 |
| 2027-07-07 | $25,513.71 | $24,748.30 | $26,279.13 |
| 2027-07-08 | $25,178.01 | $24,422.67 | $25,933.35 |
| 2027-07-09 | $26,241.87 | $25,454.61 | $27,029.12 |
| 2027-07-10 | $27,305.73 | $26,486.55 | $28,124.90 |
| 2027-07-11 | $26,951.11 | $26,142.57 | $27,759.64 |
| 2027-07-12 | $26,241.87 | $25,454.61 | $27,029.12 |
| 2027-07-13 | $27,517.80 | $26,692.27 | $28,343.34 |
| 2027-07-14 | $28,214.45 | $27,368.02 | $29,060.89 |
| 2027-07-15 | $29,586.30 | $28,698.71 | $30,473.89 |
| 2027-07-16 | $30,901.25 | $29,974.21 | $31,828.28 |
| 2027-07-17 | $30,901.25 | $29,974.21 | $31,828.28 |
| 2027-07-18 | $29,915.04 | $29,017.59 | $30,812.49 |
| 2027-07-19 | $31,369.57 | $30,428.48 | $32,310.66 |
| 2027-07-20 | $32,894.82 | $31,907.98 | $33,881.67 |
| 2027-07-21 | $34,494.24 | $33,459.41 | $35,529.06 |
| 2027-07-22 | $35,050.60 | $33,999.08 | $36,102.11 |
| 2027-07-23 | $33,937.88 | $32,919.74 | $34,956.01 |
| 2027-07-24 | $34,494.24 | $33,459.41 | $35,529.06 |
| 2027-07-25 | $35,606.95 | $34,538.75 | $36,675.16 |
| 2027-07-26 | $37,338.24 | $36,218.09 | $38,458.39 |
| 2027-07-27 | $36,108.36 | $35,025.11 | $37,191.61 |
| 2027-07-28 | $34,919.00 | $33,871.43 | $35,966.57 |
| 2027-07-29 | $34,459.54 | $33,425.75 | $35,493.32 |
| 2027-07-30 | $35,915.57 | $34,838.11 | $36,993.04 |
| 2027-07-31 | $37,371.61 | $36,250.46 | $38,492.76 |
| 2027 August | |||
| 2027-08-01 | $36,886.26 | $35,779.68 | $37,992.85 |
| 2027-08-02 | $35,915.57 | $34,838.11 | $36,993.04 |
| 2027-08-03 | $37,661.86 | $36,532.01 | $38,791.72 |
| 2027-08-04 | $38,615.33 | $37,456.87 | $39,773.79 |
| 2027-08-05 | $40,492.89 | $39,278.10 | $41,707.67 |
| 2027-08-06 | $42,292.57 | $41,023.79 | $43,561.35 |
| 2027-08-07 | $42,292.57 | $41,023.79 | $43,561.35 |
| 2027-08-08 | $40,942.81 | $39,714.52 | $42,171.09 |
| 2027-08-09 | $42,933.53 | $41,645.53 | $44,221.54 |
| 2027-08-10 | $45,021.05 | $43,670.42 | $46,371.68 |
| 2027-08-11 | $47,210.07 | $45,793.76 | $48,626.37 |
| 2027-08-12 | $47,971.52 | $46,532.37 | $49,410.66 |
| 2027-08-13 | $46,448.61 | $45,055.16 | $47,842.07 |
| 2027-08-14 | $47,210.07 | $45,793.76 | $48,626.37 |
| 2027-08-15 | $48,732.97 | $47,270.98 | $50,194.96 |
| 2027-08-16 | $51,102.47 | $49,569.40 | $52,635.54 |
| 2027-08-17 | $49,419.22 | $47,936.64 | $50,901.79 |
| 2027-08-18 | $47,791.41 | $46,357.67 | $49,225.15 |
| 2027-08-19 | $47,162.57 | $45,747.70 | $48,577.45 |
| 2027-08-20 | $49,155.36 | $47,680.70 | $50,630.02 |
| 2027-08-21 | $51,148.14 | $49,613.70 | $52,682.59 |
| 2027-08-22 | $50,483.88 | $48,969.37 | $51,998.40 |
| 2027-08-23 | $49,155.36 | $47,680.70 | $50,630.02 |
| 2027-08-24 | $51,545.39 | $49,999.03 | $53,091.76 |
| 2027-08-25 | $52,850.34 | $51,264.83 | $54,435.85 |
| 2027-08-26 | $55,420.03 | $53,757.43 | $57,082.64 |
| 2027-08-27 | $57,883.15 | $56,146.65 | $59,619.64 |
| 2027-08-28 | $57,883.15 | $56,146.65 | $59,619.64 |
| 2027-08-29 | $56,035.81 | $54,354.74 | $57,716.89 |
| 2027-08-30 | $58,760.39 | $56,997.58 | $60,523.20 |
| 2027-08-31 | $61,617.44 | $59,768.92 | $63,465.97 |
| 2027 September | |||
| 2027-09-01 | $64,613.41 | $62,675.01 | $66,551.81 |
| 2027-09-02 | $65,655.56 | $63,685.90 | $67,625.23 |
| 2027-09-03 | $63,571.26 | $61,664.12 | $65,478.40 |
| 2027-09-04 | $64,613.41 | $62,675.01 | $66,551.81 |
| 2027-09-05 | $66,697.72 | $64,696.78 | $68,698.65 |
| 2027-09-06 | $69,940.70 | $67,842.48 | $72,038.92 |
| 2027-09-07 | $67,636.94 | $65,607.83 | $69,666.04 |
| 2027-09-08 | $65,409.06 | $63,446.79 | $67,371.33 |
| 2027-09-09 | $64,548.41 | $62,611.96 | $66,484.86 |
| 2027-09-10 | $67,275.81 | $65,257.54 | $69,294.08 |
| 2027-09-11 | $70,003.21 | $67,903.11 | $72,103.30 |
| 2027-09-12 | $69,094.08 | $67,021.25 | $71,166.90 |
| 2027-09-13 | $67,275.81 | $65,257.54 | $69,294.08 |
| 2027-09-14 | $70,546.90 | $68,430.49 | $72,663.31 |
| 2027-09-15 | $72,332.90 | $70,162.91 | $74,502.88 |
| 2027-09-16 | $75,849.87 | $73,574.38 | $78,125.37 |
| 2027-09-17 | $79,220.98 | $76,844.35 | $81,597.61 |
| 2027-09-18 | $79,220.98 | $76,844.35 | $81,597.61 |
| 2027-09-19 | $76,692.65 | $74,391.87 | $78,993.43 |
| 2027-09-20 | $80,421.61 | $78,008.96 | $82,834.25 |
| 2027-09-21 | $84,331.87 | $81,801.92 | $86,861.83 |
| 2027-09-22 | $88,432.26 | $85,779.30 | $91,085.23 |
| 2027-09-23 | $89,858.59 | $87,162.83 | $92,554.35 |
| 2027-09-24 | $87,005.94 | $84,395.76 | $89,616.12 |
| 2027-09-25 | $88,432.26 | $85,779.30 | $91,085.23 |