Current GHRT price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.327 | $7.107 | $7.547 |
| 2026-01-02 | $7.094 | $6.881 | $7.307 |
| 2026-01-03 | $7.211 | $6.994 | $7.427 |
| 2026-01-04 | $7.443 | $7.220 | $7.666 |
| 2026-01-05 | $7.805 | $7.571 | $8.039 |
| 2026-01-06 | $7.548 | $7.322 | $7.774 |
| 2026-01-07 | $7.299 | $7.080 | $7.518 |
| 2026-01-08 | $7.203 | $6.987 | $7.419 |
| 2026-01-09 | $7.508 | $7.282 | $7.733 |
| 2026-01-10 | $7.812 | $7.578 | $8.046 |
| 2026-01-11 | $7.711 | $7.479 | $7.942 |
| 2026-01-12 | $7.508 | $7.282 | $7.733 |
| 2026-01-13 | $7.873 | $7.637 | $8.109 |
| 2026-01-14 | $8.072 | $7.830 | $8.314 |
| 2026-01-15 | $8.464 | $8.211 | $8.718 |
| 2026-01-16 | $8.841 | $8.575 | $9.106 |
| 2026-01-17 | $8.841 | $8.575 | $9.106 |
| 2026-01-18 | $8.559 | $8.302 | $8.815 |
| 2026-01-19 | $8.975 | $8.705 | $9.244 |
| 2026-01-20 | $9.411 | $9.129 | $9.693 |
| 2026-01-21 | $9.869 | $9.573 | $10.16 |
| 2026-01-22 | $10.03 | $9.727 | $10.33 |
| 2026-01-23 | $9.709 | $9.418 | $10.00 |
| 2026-01-24 | $9.869 | $9.573 | $10.16 |
| 2026-01-25 | $10.19 | $9.881 | $10.49 |
| 2026-01-26 | $10.68 | $10.36 | $11.00 |
| 2026-01-27 | $10.33 | $10.02 | $10.64 |
| 2026-01-28 | $9.990 | $9.690 | $10.29 |
| 2026-01-29 | $9.859 | $9.563 | $10.15 |
| 2026-01-30 | $10.28 | $9.967 | $10.58 |
| 2026-01-31 | $10.69 | $10.37 | $11.01 |
| 2026 February | |||
| 2026-02-01 | $10.55 | $10.24 | $10.87 |
| 2026-02-02 | $10.28 | $9.967 | $10.58 |
| 2026-02-03 | $10.77 | $10.45 | $11.10 |
| 2026-02-04 | $11.05 | $10.72 | $11.38 |
| 2026-02-05 | $11.58 | $11.24 | $11.93 |
| 2026-02-06 | $12.10 | $11.74 | $12.46 |
| 2026-02-07 | $12.10 | $11.74 | $12.46 |
| 2026-02-08 | $11.71 | $11.36 | $12.06 |
| 2026-02-09 | $12.28 | $11.91 | $12.65 |
| 2026-02-10 | $12.88 | $12.49 | $13.27 |
| 2026-02-11 | $13.51 | $13.10 | $13.91 |
| 2026-02-12 | $13.72 | $13.31 | $14.14 |
| 2026-02-13 | $13.29 | $12.89 | $13.69 |
| 2026-02-14 | $13.51 | $13.10 | $13.91 |
| 2026-02-15 | $13.94 | $13.52 | $14.36 |
| 2026-02-16 | $14.62 | $14.18 | $15.06 |
| 2026-02-17 | $14.14 | $13.71 | $14.56 |
| 2026-02-18 | $13.67 | $13.26 | $14.08 |
| 2026-02-19 | $13.49 | $13.09 | $13.90 |
| 2026-02-20 | $14.06 | $13.64 | $14.48 |
| 2026-02-21 | $14.63 | $14.19 | $15.07 |
| 2026-02-22 | $14.44 | $14.01 | $14.88 |
| 2026-02-23 | $14.06 | $13.64 | $14.48 |
| 2026-02-24 | $14.75 | $14.30 | $15.19 |
| 2026-02-25 | $15.12 | $14.67 | $15.57 |
| 2026-02-26 | $15.86 | $15.38 | $16.33 |
| 2026-02-27 | $16.56 | $16.06 | $17.06 |
| 2026-02-28 | $16.56 | $16.06 | $17.06 |
| 2026 March | |||
| 2026-03-01 | $16.03 | $15.55 | $16.51 |
| 2026-03-02 | $16.81 | $16.31 | $17.32 |
| 2026-03-03 | $17.63 | $17.10 | $18.16 |
| 2026-03-04 | $18.49 | $17.93 | $19.04 |
| 2026-03-05 | $18.78 | $18.22 | $19.35 |
| 2026-03-06 | $18.19 | $17.64 | $18.73 |
| 2026-03-07 | $18.49 | $17.93 | $19.04 |
| 2026-03-08 | $19.08 | $18.51 | $19.65 |
| 2026-03-09 | $20.01 | $19.41 | $20.61 |
| 2026-03-10 | $19.35 | $18.77 | $19.93 |
| 2026-03-11 | $18.71 | $18.15 | $19.27 |
| 2026-03-12 | $18.47 | $17.91 | $19.02 |
| 2026-03-13 | $19.25 | $18.67 | $19.82 |
| 2026-03-14 | $20.03 | $19.43 | $20.63 |
| 2026-03-15 | $19.77 | $19.17 | $20.36 |
| 2026-03-16 | $19.25 | $18.67 | $19.82 |
| 2026-03-17 | $20.18 | $19.58 | $20.79 |
| 2026-03-18 | $20.69 | $20.07 | $21.31 |
| 2026-03-19 | $21.70 | $21.05 | $22.35 |
| 2026-03-20 | $22.66 | $21.98 | $23.34 |
| 2026-03-21 | $22.66 | $21.98 | $23.34 |
| 2026-03-22 | $21.94 | $21.28 | $22.60 |
| 2026-03-23 | $23.01 | $22.32 | $23.70 |
| 2026-03-24 | $24.13 | $23.40 | $24.85 |
| 2026-03-25 | $25.30 | $24.54 | $26.06 |
| 2026-03-26 | $25.71 | $24.94 | $26.48 |
| 2026-03-27 | $24.89 | $24.15 | $25.64 |
| 2026-03-28 | $25.30 | $24.54 | $26.06 |
| 2026-03-29 | $26.12 | $25.33 | $26.90 |
| 2026-03-30 | $27.39 | $26.56 | $28.21 |
| 2026-03-31 | $26.48 | $25.69 | $27.28 |
| 2026 April | |||
| 2026-04-01 | $25.61 | $24.84 | $26.38 |
| 2026-04-02 | $25.27 | $24.52 | $26.03 |
| 2026-04-03 | $26.34 | $25.55 | $27.13 |
| 2026-04-04 | $27.41 | $26.59 | $28.23 |
| 2026-04-05 | $27.05 | $26.24 | $27.87 |
| 2026-04-06 | $26.34 | $25.55 | $27.13 |
| 2026-04-07 | $27.62 | $26.79 | $28.45 |
| 2026-04-08 | $28.32 | $27.47 | $29.17 |
| 2026-04-09 | $29.70 | $28.81 | $30.59 |
| 2026-04-10 | $31.02 | $30.09 | $31.95 |
| 2026-04-11 | $31.02 | $30.09 | $31.95 |
| 2026-04-12 | $30.03 | $29.13 | $30.93 |
| 2026-04-13 | $31.49 | $30.55 | $32.43 |
| 2026-04-14 | $33.02 | $32.03 | $34.01 |
| 2026-04-15 | $34.63 | $33.59 | $35.67 |
| 2026-04-16 | $35.19 | $34.13 | $36.24 |
| 2026-04-17 | $34.07 | $33.05 | $35.09 |
| 2026-04-18 | $34.63 | $33.59 | $35.67 |
| 2026-04-19 | $35.74 | $34.67 | $36.82 |
| 2026-04-20 | $37.48 | $36.36 | $38.61 |
| 2026-04-21 | $36.25 | $35.16 | $37.33 |
| 2026-04-22 | $35.05 | $34.00 | $36.10 |
| 2026-04-23 | $34.59 | $33.55 | $35.63 |
| 2026-04-24 | $36.05 | $34.97 | $37.13 |
| 2026-04-25 | $37.51 | $36.39 | $38.64 |
| 2026-04-26 | $37.03 | $35.92 | $38.14 |
| 2026-04-27 | $36.05 | $34.97 | $37.13 |
| 2026-04-28 | $37.81 | $36.67 | $38.94 |
| 2026-04-29 | $38.76 | $37.60 | $39.93 |
| 2026-04-30 | $40.65 | $39.43 | $41.87 |
| 2026 May | |||
| 2026-05-01 | $42.45 | $41.18 | $43.73 |
| 2026-05-02 | $42.45 | $41.18 | $43.73 |
| 2026-05-03 | $41.10 | $39.87 | $42.33 |
| 2026-05-04 | $43.10 | $41.81 | $44.39 |
| 2026-05-05 | $45.19 | $43.84 | $46.55 |
| 2026-05-06 | $47.39 | $45.97 | $48.81 |
| 2026-05-07 | $48.16 | $46.71 | $49.60 |
| 2026-05-08 | $46.63 | $45.23 | $48.03 |
| 2026-05-09 | $47.39 | $45.97 | $48.81 |
| 2026-05-10 | $48.92 | $47.45 | $50.39 |
| 2026-05-11 | $51.30 | $49.76 | $52.84 |
| 2026-05-12 | $49.61 | $48.12 | $51.10 |
| 2026-05-13 | $47.97 | $46.54 | $49.41 |
| 2026-05-14 | $47.34 | $45.92 | $48.76 |
| 2026-05-15 | $49.34 | $47.86 | $50.82 |
| 2026-05-16 | $51.34 | $49.80 | $52.88 |
| 2026-05-17 | $50.68 | $49.16 | $52.20 |
| 2026-05-18 | $49.34 | $47.86 | $50.82 |
| 2026-05-19 | $51.74 | $50.19 | $53.30 |
| 2026-05-20 | $53.05 | $51.46 | $54.64 |
| 2026-05-21 | $55.63 | $53.96 | $57.30 |
| 2026-05-22 | $58.11 | $56.36 | $59.85 |
| 2026-05-23 | $58.11 | $56.36 | $59.85 |
| 2026-05-24 | $56.25 | $54.56 | $57.94 |
| 2026-05-25 | $58.99 | $57.22 | $60.76 |
| 2026-05-26 | $61.85 | $60.00 | $63.71 |
| 2026-05-27 | $64.86 | $62.92 | $66.81 |
| 2026-05-28 | $65.91 | $63.93 | $67.88 |
| 2026-05-29 | $63.82 | $61.90 | $65.73 |
| 2026-05-30 | $64.86 | $62.92 | $66.81 |
| 2026-05-31 | $66.95 | $64.94 | $68.96 |
| 2026 June | |||
| 2026-06-01 | $70.21 | $68.10 | $72.32 |
| 2026-06-02 | $67.90 | $65.86 | $69.93 |
| 2026-06-03 | $65.66 | $63.69 | $67.63 |
| 2026-06-04 | $64.80 | $62.85 | $66.74 |
| 2026-06-05 | $67.53 | $65.51 | $69.56 |
| 2026-06-06 | $70.27 | $68.16 | $72.38 |
| 2026-06-07 | $69.36 | $67.28 | $71.44 |
| 2026-06-08 | $67.53 | $65.51 | $69.56 |
| 2026-06-09 | $70.82 | $68.69 | $72.94 |
| 2026-06-10 | $72.61 | $70.43 | $74.79 |
| 2026-06-11 | $76.14 | $73.86 | $78.43 |
| 2026-06-12 | $79.52 | $77.14 | $81.91 |
| 2026-06-13 | $79.52 | $77.14 | $81.91 |
| 2026-06-14 | $76.99 | $74.68 | $79.30 |
| 2026-06-15 | $80.73 | $78.31 | $83.15 |
| 2026-06-16 | $84.66 | $82.12 | $87.19 |
| 2026-06-17 | $88.77 | $86.11 | $91.43 |
| 2026-06-18 | $90.20 | $87.50 | $92.91 |
| 2026-06-19 | $87.34 | $84.72 | $89.96 |
| 2026-06-20 | $88.77 | $86.11 | $91.43 |
| 2026-06-21 | $91.64 | $88.89 | $94.38 |
| 2026-06-22 | $96.09 | $93.21 | $98.97 |
| 2026-06-23 | $92.93 | $90.14 | $95.71 |
| 2026-06-24 | $89.86 | $87.17 | $92.56 |
| 2026-06-25 | $88.68 | $86.02 | $91.34 |
| 2026-06-26 | $92.43 | $89.66 | $95.20 |
| 2026-06-27 | $96.18 | $93.29 | $99.06 |
| 2026-06-28 | $94.93 | $92.08 | $97.78 |
| 2026-06-29 | $92.43 | $89.66 | $95.20 |
| 2026-06-30 | $96.92 | $94.02 | $99.83 |
| 2026 July | |||
| 2026-07-01 | $99.38 | $96.40 | $102.36 |
| 2026-07-02 | $104.21 | $101.08 | $107.34 |
| 2026-07-03 | $108.84 | $105.58 | $112.11 |
| 2026-07-04 | $108.84 | $105.58 | $112.11 |
| 2026-07-05 | $105.37 | $102.21 | $108.53 |
| 2026-07-06 | $110.49 | $107.18 | $113.80 |
| 2026-07-07 | $115.86 | $112.39 | $119.34 |
| 2026-07-08 | $121.50 | $117.85 | $125.14 |
| 2026-07-09 | $123.46 | $119.75 | $127.16 |
| 2026-07-10 | $119.54 | $115.95 | $123.12 |
| 2026-07-11 | $121.50 | $117.85 | $125.14 |
| 2026-07-12 | $125.42 | $121.65 | $129.18 |
| 2026-07-13 | $131.51 | $127.57 | $135.46 |
| 2026-07-14 | $127.18 | $123.37 | $131.00 |
| 2026-07-15 | $122.99 | $119.30 | $126.68 |
| 2026-07-16 | $121.37 | $117.73 | $125.01 |
| 2026-07-17 | $126.50 | $122.71 | $130.30 |
| 2026-07-18 | $131.63 | $127.68 | $135.58 |
| 2026-07-19 | $129.92 | $126.02 | $133.82 |
| 2026-07-20 | $126.50 | $122.71 | $130.30 |
| 2026-07-21 | $132.65 | $128.67 | $136.63 |
| 2026-07-22 | $136.01 | $131.93 | $140.09 |
| 2026-07-23 | $142.62 | $138.35 | $146.90 |
| 2026-07-24 | $148.96 | $144.49 | $153.43 |
| 2026-07-25 | $148.96 | $144.49 | $153.43 |
| 2026-07-26 | $144.21 | $139.88 | $148.54 |
| 2026-07-27 | $151.22 | $146.68 | $155.76 |
| 2026-07-28 | $158.57 | $153.82 | $163.33 |
| 2026-07-29 | $166.28 | $161.30 | $171.27 |
| 2026-07-30 | $168.97 | $163.90 | $174.03 |
| 2026-07-31 | $163.60 | $158.69 | $168.51 |
| 2026 August | |||
| 2026-08-01 | $166.28 | $161.30 | $171.27 |
| 2026-08-02 | $171.65 | $166.50 | $176.80 |
| 2026-08-03 | $179.99 | $174.59 | $185.39 |
| 2026-08-04 | $174.06 | $168.84 | $179.29 |
| 2026-08-05 | $168.33 | $163.28 | $173.38 |
| 2026-08-06 | $166.12 | $161.13 | $171.10 |
| 2026-08-07 | $173.14 | $167.94 | $178.33 |
| 2026-08-08 | $180.15 | $174.75 | $185.56 |
| 2026-08-09 | $177.81 | $172.48 | $183.15 |
| 2026-08-10 | $173.14 | $167.94 | $178.33 |
| 2026-08-11 | $181.55 | $176.11 | $187.00 |
| 2026-08-12 | $186.15 | $180.57 | $191.73 |
| 2026-08-13 | $195.20 | $189.34 | $201.06 |
| 2026-08-14 | $203.88 | $197.76 | $209.99 |
| 2026-08-15 | $203.88 | $197.76 | $209.99 |
| 2026-08-16 | $197.37 | $191.45 | $203.29 |
| 2026-08-17 | $206.97 | $200.76 | $213.18 |
| 2026-08-18 | $217.03 | $210.52 | $223.54 |
| 2026-08-19 | $227.58 | $220.75 | $234.41 |
| 2026-08-20 | $231.25 | $224.31 | $238.19 |
| 2026-08-21 | $223.91 | $217.19 | $230.63 |
| 2026-08-22 | $227.58 | $220.75 | $234.41 |
| 2026-08-23 | $234.92 | $227.88 | $241.97 |
| 2026-08-24 | $246.35 | $238.96 | $253.74 |
| 2026-08-25 | $238.23 | $231.08 | $245.38 |
| 2026-08-26 | $230.38 | $223.47 | $237.30 |
| 2026-08-27 | $227.35 | $220.53 | $234.17 |
| 2026-08-28 | $236.96 | $229.85 | $244.07 |
| 2026-08-29 | $246.57 | $239.17 | $253.96 |
| 2026-08-30 | $243.36 | $236.06 | $250.66 |
| 2026-08-31 | $236.96 | $229.85 | $244.07 |
| 2026 September | |||
| 2026-09-01 | $248.48 | $241.03 | $255.94 |
| 2026-09-02 | $254.77 | $247.13 | $262.41 |
| 2026-09-03 | $267.16 | $259.14 | $275.17 |
| 2026-09-04 | $279.03 | $270.66 | $287.40 |
| 2026-09-05 | $279.03 | $270.66 | $287.40 |
| 2026-09-06 | $270.13 | $262.02 | $278.23 |
| 2026-09-07 | $283.26 | $274.76 | $291.76 |
| 2026-09-08 | $297.03 | $288.12 | $305.95 |
| 2026-09-09 | $311.48 | $302.13 | $320.82 |
| 2026-09-10 | $316.50 | $307.01 | $326.00 |
| 2026-09-11 | $306.45 | $297.26 | $315.65 |
| 2026-09-12 | $311.48 | $302.13 | $320.82 |
| 2026-09-13 | $321.52 | $311.88 | $331.17 |
| 2026-09-14 | $337.16 | $327.04 | $347.27 |
| 2026-09-15 | $326.05 | $316.27 | $335.83 |
| 2026-09-16 | $315.31 | $305.85 | $324.77 |
| 2026-09-17 | $311.16 | $301.83 | $320.50 |
| 2026-09-18 | $324.31 | $314.58 | $334.04 |
| 2026-09-19 | $337.46 | $327.34 | $347.58 |
| 2026-09-20 | $333.08 | $323.08 | $343.07 |
| 2026-09-21 | $324.31 | $314.58 | $334.04 |
| 2026-09-22 | $340.08 | $329.88 | $350.28 |
| 2026-09-23 | $348.69 | $338.23 | $359.15 |
| 2026-09-24 | $365.64 | $354.67 | $376.61 |
| 2026-09-25 | $381.89 | $370.44 | $393.35 |