Current GMA price: $0.3350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.446 | $7.223 | $7.670 |
| 2028-01-02 | $7.446 | $7.223 | $7.670 |
| 2028-01-03 | $7.614 | $7.386 | $7.843 |
| 2028-01-04 | $7.487 | $7.263 | $7.712 |
| 2028-01-05 | $7.614 | $7.386 | $7.843 |
| 2028-01-06 | $7.478 | $7.253 | $7.702 |
| 2028-01-07 | $7.478 | $7.253 | $7.702 |
| 2028-01-08 | $7.611 | $7.383 | $7.840 |
| 2028-01-09 | $7.475 | $7.251 | $7.699 |
| 2028-01-10 | $7.611 | $7.382 | $7.839 |
| 2028-01-11 | $7.611 | $7.382 | $7.839 |
| 2028-01-12 | $7.782 | $7.549 | $8.015 |
| 2028-01-13 | $7.957 | $7.719 | $8.196 |
| 2028-01-14 | $8.136 | $7.892 | $8.381 |
| 2028-01-15 | $8.136 | $7.892 | $8.381 |
| 2028-01-16 | $8.320 | $8.070 | $8.569 |
| 2028-01-17 | $8.507 | $8.252 | $8.762 |
| 2028-01-18 | $8.363 | $8.112 | $8.614 |
| 2028-01-19 | $8.213 | $7.967 | $8.459 |
| 2028-01-20 | $8.360 | $8.109 | $8.610 |
| 2028-01-21 | $8.213 | $7.967 | $8.459 |
| 2028-01-22 | $8.066 | $7.824 | $8.308 |
| 2028-01-23 | $8.066 | $7.824 | $8.308 |
| 2028-01-24 | $8.248 | $8.000 | $8.495 |
| 2028-01-25 | $8.110 | $7.867 | $8.354 |
| 2028-01-26 | $8.248 | $8.000 | $8.495 |
| 2028-01-27 | $8.100 | $7.857 | $8.343 |
| 2028-01-28 | $8.100 | $7.857 | $8.343 |
| 2028-01-29 | $8.245 | $7.997 | $8.492 |
| 2028-01-30 | $8.097 | $7.854 | $8.340 |
| 2028-01-31 | $8.244 | $7.997 | $8.491 |
| 2028 February | |||
| 2028-02-01 | $8.244 | $7.997 | $8.491 |
| 2028-02-02 | $8.430 | $8.177 | $8.683 |
| 2028-02-03 | $8.620 | $8.361 | $8.878 |
| 2028-02-04 | $8.814 | $8.549 | $9.078 |
| 2028-02-05 | $8.814 | $8.549 | $9.078 |
| 2028-02-06 | $9.012 | $8.742 | $9.283 |
| 2028-02-07 | $9.215 | $8.939 | $9.492 |
| 2028-02-08 | $9.059 | $8.787 | $9.331 |
| 2028-02-09 | $8.897 | $8.630 | $9.163 |
| 2028-02-10 | $9.055 | $8.784 | $9.327 |
| 2028-02-11 | $8.897 | $8.630 | $9.163 |
| 2028-02-12 | $8.738 | $8.476 | $9.000 |
| 2028-02-13 | $8.738 | $8.476 | $9.000 |
| 2028-02-14 | $8.934 | $8.666 | $9.202 |
| 2028-02-15 | $8.785 | $8.522 | $9.049 |
| 2028-02-16 | $8.934 | $8.666 | $9.202 |
| 2028-02-17 | $8.774 | $8.511 | $9.037 |
| 2028-02-18 | $8.774 | $8.511 | $9.037 |
| 2028-02-19 | $8.931 | $8.663 | $9.199 |
| 2028-02-20 | $8.771 | $8.508 | $9.034 |
| 2028-02-21 | $8.930 | $8.662 | $9.198 |
| 2028-02-22 | $8.930 | $8.662 | $9.198 |
| 2028-02-23 | $9.131 | $8.857 | $9.405 |
| 2028-02-24 | $9.337 | $9.057 | $9.617 |
| 2028-02-25 | $9.547 | $9.261 | $9.834 |
| 2028-02-26 | $9.547 | $9.261 | $9.834 |
| 2028-02-27 | $9.762 | $9.469 | $10.06 |
| 2028-02-28 | $9.982 | $9.683 | $10.28 |
| 2028-02-29 | $9.813 | $9.519 | $10.11 |
| 2028 March | |||
| 2028-03-01 | $9.637 | $9.348 | $9.926 |
| 2028-03-02 | $9.809 | $9.515 | $10.10 |
| 2028-03-03 | $9.637 | $9.348 | $9.926 |
| 2028-03-04 | $9.465 | $9.181 | $9.749 |
| 2028-03-05 | $9.465 | $9.181 | $9.749 |
| 2028-03-06 | $9.678 | $9.388 | $9.968 |
| 2028-03-07 | $9.517 | $9.231 | $9.802 |
| 2028-03-08 | $9.678 | $9.388 | $9.968 |
| 2028-03-09 | $9.505 | $9.219 | $9.790 |
| 2028-03-10 | $9.505 | $9.219 | $9.790 |
| 2028-03-11 | $9.674 | $9.384 | $9.965 |
| 2028-03-12 | $9.501 | $9.216 | $9.786 |
| 2028-03-13 | $9.674 | $9.383 | $9.964 |
| 2028-03-14 | $9.674 | $9.383 | $9.964 |
| 2028-03-15 | $9.891 | $9.595 | $10.19 |
| 2028-03-16 | $10.11 | $9.811 | $10.42 |
| 2028-03-17 | $10.34 | $10.03 | $10.65 |
| 2028-03-18 | $10.34 | $10.03 | $10.65 |
| 2028-03-19 | $10.57 | $10.26 | $10.89 |
| 2028-03-20 | $10.81 | $10.49 | $11.14 |
| 2028-03-21 | $10.63 | $10.31 | $10.95 |
| 2028-03-22 | $10.44 | $10.13 | $10.75 |
| 2028-03-23 | $10.63 | $10.31 | $10.94 |
| 2028-03-24 | $10.44 | $10.13 | $10.75 |
| 2028-03-25 | $10.25 | $9.945 | $10.56 |
| 2028-03-26 | $10.25 | $9.945 | $10.56 |
| 2028-03-27 | $10.48 | $10.17 | $10.80 |
| 2028-03-28 | $10.31 | $10.000 | $10.62 |
| 2028-03-29 | $10.48 | $10.17 | $10.80 |
| 2028-03-30 | $10.30 | $9.987 | $10.60 |
| 2028-03-31 | $10.30 | $9.987 | $10.60 |
| 2028 April | |||
| 2028-04-01 | $10.48 | $10.17 | $10.79 |
| 2028-04-02 | $10.29 | $9.983 | $10.60 |
| 2028-04-03 | $10.48 | $10.16 | $10.79 |
| 2028-04-04 | $10.48 | $10.16 | $10.79 |
| 2028-04-05 | $10.71 | $10.39 | $11.04 |
| 2028-04-06 | $10.96 | $10.63 | $11.28 |
| 2028-04-07 | $11.20 | $10.87 | $11.54 |
| 2028-04-08 | $11.20 | $10.87 | $11.54 |
| 2028-04-09 | $11.45 | $11.11 | $11.80 |
| 2028-04-10 | $11.71 | $11.36 | $12.06 |
| 2028-04-11 | $11.51 | $11.17 | $11.86 |
| 2028-04-12 | $11.31 | $10.97 | $11.65 |
| 2028-04-13 | $11.51 | $11.16 | $11.86 |
| 2028-04-14 | $11.31 | $10.97 | $11.65 |
| 2028-04-15 | $11.11 | $10.77 | $11.44 |
| 2028-04-16 | $11.11 | $10.77 | $11.44 |
| 2028-04-17 | $11.36 | $11.02 | $11.70 |
| 2028-04-18 | $11.17 | $10.83 | $11.50 |
| 2028-04-19 | $11.36 | $11.02 | $11.70 |
| 2028-04-20 | $11.15 | $10.82 | $11.49 |
| 2028-04-21 | $11.15 | $10.82 | $11.49 |
| 2028-04-22 | $11.35 | $11.01 | $11.69 |
| 2028-04-23 | $11.15 | $10.81 | $11.48 |
| 2028-04-24 | $11.35 | $11.01 | $11.69 |
| 2028-04-25 | $11.35 | $11.01 | $11.69 |
| 2028-04-26 | $11.61 | $11.26 | $11.95 |
| 2028-04-27 | $11.87 | $11.51 | $12.22 |
| 2028-04-28 | $12.14 | $11.77 | $12.50 |
| 2028-04-29 | $12.14 | $11.77 | $12.50 |
| 2028-04-30 | $12.41 | $12.04 | $12.78 |
| 2028 May | |||
| 2028-05-01 | $12.69 | $12.31 | $13.07 |
| 2028-05-02 | $12.47 | $12.10 | $12.85 |
| 2028-05-03 | $12.25 | $11.88 | $12.62 |
| 2028-05-04 | $12.47 | $12.09 | $12.84 |
| 2028-05-05 | $12.25 | $11.88 | $12.62 |
| 2028-05-06 | $12.03 | $11.67 | $12.39 |
| 2028-05-07 | $12.03 | $11.67 | $12.39 |
| 2028-05-08 | $12.30 | $11.93 | $12.67 |
| 2028-05-09 | $12.10 | $11.73 | $12.46 |
| 2028-05-10 | $12.30 | $11.93 | $12.67 |
| 2028-05-11 | $12.08 | $11.72 | $12.44 |
| 2028-05-12 | $12.08 | $11.72 | $12.44 |
| 2028-05-13 | $12.30 | $11.93 | $12.67 |
| 2028-05-14 | $12.08 | $11.71 | $12.44 |
| 2028-05-15 | $12.30 | $11.93 | $12.66 |
| 2028-05-16 | $12.30 | $11.93 | $12.66 |
| 2028-05-17 | $12.57 | $12.20 | $12.95 |
| 2028-05-18 | $12.86 | $12.47 | $13.24 |
| 2028-05-19 | $13.15 | $12.75 | $13.54 |
| 2028-05-20 | $13.15 | $12.75 | $13.54 |
| 2028-05-21 | $13.44 | $13.04 | $13.84 |
| 2028-05-22 | $13.74 | $13.33 | $14.16 |
| 2028-05-23 | $13.51 | $13.11 | $13.92 |
| 2028-05-24 | $13.27 | $12.87 | $13.67 |
| 2028-05-25 | $13.51 | $13.10 | $13.91 |
| 2028-05-26 | $13.27 | $12.87 | $13.67 |
| 2028-05-27 | $13.03 | $12.64 | $13.42 |
| 2028-05-28 | $13.03 | $12.64 | $13.42 |
| 2028-05-29 | $13.33 | $12.93 | $13.73 |
| 2028-05-30 | $13.10 | $12.71 | $13.50 |
| 2028-05-31 | $13.33 | $12.93 | $13.73 |
| 2028 June | |||
| 2028-06-01 | $13.09 | $12.69 | $13.48 |
| 2028-06-02 | $13.09 | $12.69 | $13.48 |
| 2028-06-03 | $13.32 | $12.92 | $13.72 |
| 2028-06-04 | $13.08 | $12.69 | $13.47 |
| 2028-06-05 | $13.32 | $12.92 | $13.72 |
| 2028-06-06 | $13.32 | $12.92 | $13.72 |
| 2028-06-07 | $13.62 | $13.21 | $14.03 |
| 2028-06-08 | $13.93 | $13.51 | $14.34 |
| 2028-06-09 | $14.24 | $13.81 | $14.67 |
| 2028-06-10 | $14.24 | $13.81 | $14.67 |
| 2028-06-11 | $14.56 | $14.12 | $15.00 |
| 2028-06-12 | $14.89 | $14.44 | $15.33 |
| 2028-06-13 | $14.64 | $14.20 | $15.07 |
| 2028-06-14 | $14.37 | $13.94 | $14.80 |
| 2028-06-15 | $14.63 | $14.19 | $15.07 |
| 2028-06-16 | $14.37 | $13.94 | $14.80 |
| 2028-06-17 | $14.12 | $13.69 | $14.54 |
| 2028-06-18 | $14.12 | $13.69 | $14.54 |
| 2028-06-19 | $14.43 | $14.00 | $14.87 |
| 2028-06-20 | $14.19 | $13.77 | $14.62 |
| 2028-06-21 | $14.43 | $14.00 | $14.87 |
| 2028-06-22 | $14.18 | $13.75 | $14.60 |
| 2028-06-23 | $14.18 | $13.75 | $14.60 |
| 2028-06-24 | $14.43 | $14.00 | $14.86 |
| 2028-06-25 | $14.17 | $13.75 | $14.60 |
| 2028-06-26 | $14.43 | $13.99 | $14.86 |
| 2028-06-27 | $14.43 | $13.99 | $14.86 |
| 2028-06-28 | $14.75 | $14.31 | $15.20 |
| 2028-06-29 | $15.08 | $14.63 | $15.54 |
| 2028-06-30 | $15.42 | $14.96 | $15.89 |
| 2028 July | |||
| 2028-07-01 | $15.42 | $14.96 | $15.89 |
| 2028-07-02 | $15.77 | $15.30 | $16.25 |
| 2028-07-03 | $16.13 | $15.64 | $16.61 |
| 2028-07-04 | $15.85 | $15.38 | $16.33 |
| 2028-07-05 | $15.57 | $15.10 | $16.04 |
| 2028-07-06 | $15.85 | $15.37 | $16.32 |
| 2028-07-07 | $15.57 | $15.10 | $16.04 |
| 2028-07-08 | $15.29 | $14.83 | $15.75 |
| 2028-07-09 | $15.29 | $14.83 | $15.75 |
| 2028-07-10 | $15.64 | $15.17 | $16.10 |
| 2028-07-11 | $15.38 | $14.91 | $15.84 |
| 2028-07-12 | $15.64 | $15.17 | $16.10 |
| 2028-07-13 | $15.36 | $14.89 | $15.82 |
| 2028-07-14 | $15.36 | $14.89 | $15.82 |
| 2028-07-15 | $15.63 | $15.16 | $16.10 |
| 2028-07-16 | $15.35 | $14.89 | $15.81 |
| 2028-07-17 | $15.63 | $15.16 | $16.10 |
| 2028-07-18 | $15.63 | $15.16 | $16.10 |
| 2028-07-19 | $15.98 | $15.50 | $16.46 |
| 2028-07-20 | $16.34 | $15.85 | $16.83 |
| 2028-07-21 | $16.71 | $16.21 | $17.21 |
| 2028-07-22 | $16.71 | $16.21 | $17.21 |
| 2028-07-23 | $17.08 | $16.57 | $17.60 |
| 2028-07-24 | $17.47 | $16.95 | $17.99 |
| 2028-07-25 | $17.17 | $16.66 | $17.69 |
| 2028-07-26 | $16.87 | $16.36 | $17.37 |
| 2028-07-27 | $17.17 | $16.65 | $17.68 |
| 2028-07-28 | $16.87 | $16.36 | $17.37 |
| 2028-07-29 | $16.56 | $16.07 | $17.06 |
| 2028-07-30 | $16.56 | $16.07 | $17.06 |
| 2028-07-31 | $16.94 | $16.43 | $17.45 |
| 2028 August | |||
| 2028-08-01 | $16.65 | $16.16 | $17.15 |
| 2028-08-02 | $16.94 | $16.43 | $17.45 |
| 2028-08-03 | $16.63 | $16.13 | $17.13 |
| 2028-08-04 | $16.63 | $16.13 | $17.13 |
| 2028-08-05 | $16.93 | $16.42 | $17.44 |
| 2028-08-06 | $16.63 | $16.13 | $17.13 |
| 2028-08-07 | $16.93 | $16.42 | $17.44 |
| 2028-08-08 | $16.93 | $16.42 | $17.44 |
| 2028-08-09 | $17.31 | $16.79 | $17.83 |
| 2028-08-10 | $17.70 | $17.17 | $18.23 |
| 2028-08-11 | $18.10 | $17.56 | $18.64 |
| 2028-08-12 | $18.10 | $17.56 | $18.64 |
| 2028-08-13 | $18.51 | $17.95 | $19.06 |
| 2028-08-14 | $18.92 | $18.36 | $19.49 |
| 2028-08-15 | $18.60 | $18.04 | $19.16 |
| 2028-08-16 | $18.27 | $17.72 | $18.82 |
| 2028-08-17 | $18.60 | $18.04 | $19.15 |
| 2028-08-18 | $18.27 | $17.72 | $18.82 |
| 2028-08-19 | $17.94 | $17.40 | $18.48 |
| 2028-08-20 | $17.94 | $17.40 | $18.48 |
| 2028-08-21 | $18.35 | $17.80 | $18.90 |
| 2028-08-22 | $18.04 | $17.50 | $18.58 |
| 2028-08-23 | $18.35 | $17.80 | $18.90 |
| 2028-08-24 | $18.02 | $17.48 | $18.56 |
| 2028-08-25 | $18.02 | $17.48 | $18.56 |
| 2028-08-26 | $18.34 | $17.79 | $18.89 |
| 2028-08-27 | $18.01 | $17.47 | $18.55 |
| 2028-08-28 | $18.34 | $17.79 | $18.89 |
| 2028-08-29 | $18.34 | $17.79 | $18.89 |
| 2028-08-30 | $18.75 | $18.19 | $19.31 |
| 2028-08-31 | $19.17 | $18.60 | $19.75 |
| 2028 September | |||
| 2028-09-01 | $19.61 | $19.02 | $20.19 |
| 2028-09-02 | $19.61 | $19.02 | $20.19 |
| 2028-09-03 | $20.05 | $19.45 | $20.65 |
| 2028-09-04 | $20.50 | $19.88 | $21.11 |
| 2028-09-05 | $20.15 | $19.55 | $20.76 |
| 2028-09-06 | $19.79 | $19.20 | $20.38 |
| 2028-09-07 | $20.14 | $19.54 | $20.75 |
| 2028-09-08 | $19.79 | $19.20 | $20.38 |
| 2028-09-09 | $19.44 | $18.85 | $20.02 |
| 2028-09-10 | $19.44 | $18.85 | $20.02 |
| 2028-09-11 | $19.87 | $19.28 | $20.47 |
| 2028-09-12 | $19.54 | $18.96 | $20.13 |
| 2028-09-13 | $19.87 | $19.28 | $20.47 |
| 2028-09-14 | $19.52 | $18.93 | $20.10 |
| 2028-09-15 | $19.52 | $18.93 | $20.10 |
| 2028-09-16 | $19.87 | $19.27 | $20.46 |
| 2028-09-17 | $19.51 | $18.92 | $20.10 |
| 2028-09-18 | $19.86 | $19.27 | $20.46 |
| 2028-09-19 | $19.86 | $19.27 | $20.46 |
| 2028-09-20 | $20.31 | $19.70 | $20.92 |
| 2028-09-21 | $20.77 | $20.15 | $21.39 |
| 2028-09-22 | $21.24 | $20.60 | $21.87 |
| 2028-09-23 | $21.24 | $20.60 | $21.87 |
| 2028-09-24 | $21.72 | $21.06 | $22.37 |