Current GMA price: $0.3350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4555 | $0.4418 | $0.4692 |
| 2026-01-02 | $0.4555 | $0.4418 | $0.4692 |
| 2026-01-03 | $0.4636 | $0.4497 | $0.4776 |
| 2026-01-04 | $0.4553 | $0.4417 | $0.4690 |
| 2026-01-05 | $0.4636 | $0.4497 | $0.4775 |
| 2026-01-06 | $0.4636 | $0.4497 | $0.4775 |
| 2026-01-07 | $0.4740 | $0.4598 | $0.4883 |
| 2026-01-08 | $0.4847 | $0.4702 | $0.4993 |
| 2026-01-09 | $0.4956 | $0.4808 | $0.5105 |
| 2026-01-10 | $0.4956 | $0.4808 | $0.5105 |
| 2026-01-11 | $0.5068 | $0.4916 | $0.5220 |
| 2026-01-12 | $0.5182 | $0.5027 | $0.5338 |
| 2026-01-13 | $0.5094 | $0.4941 | $0.5247 |
| 2026-01-14 | $0.5003 | $0.4853 | $0.5153 |
| 2026-01-15 | $0.5092 | $0.4940 | $0.5245 |
| 2026-01-16 | $0.5003 | $0.4853 | $0.5153 |
| 2026-01-17 | $0.4914 | $0.4766 | $0.5061 |
| 2026-01-18 | $0.4914 | $0.4766 | $0.5061 |
| 2026-01-19 | $0.5024 | $0.4874 | $0.5175 |
| 2026-01-20 | $0.4941 | $0.4792 | $0.5089 |
| 2026-01-21 | $0.5024 | $0.4874 | $0.5175 |
| 2026-01-22 | $0.4934 | $0.4786 | $0.5082 |
| 2026-01-23 | $0.4934 | $0.4786 | $0.5082 |
| 2026-01-24 | $0.5022 | $0.4872 | $0.5173 |
| 2026-01-25 | $0.4932 | $0.4784 | $0.5080 |
| 2026-01-26 | $0.5022 | $0.4871 | $0.5173 |
| 2026-01-27 | $0.5022 | $0.4871 | $0.5173 |
| 2026-01-28 | $0.5135 | $0.4981 | $0.5289 |
| 2026-01-29 | $0.5251 | $0.5093 | $0.5408 |
| 2026-01-30 | $0.5369 | $0.5208 | $0.5530 |
| 2026-01-31 | $0.5369 | $0.5208 | $0.5530 |
| 2026 February | |||
| 2026-02-01 | $0.5490 | $0.5325 | $0.5655 |
| 2026-02-02 | $0.5613 | $0.5445 | $0.5782 |
| 2026-02-03 | $0.5518 | $0.5353 | $0.5684 |
| 2026-02-04 | $0.5419 | $0.5257 | $0.5582 |
| 2026-02-05 | $0.5516 | $0.5351 | $0.5682 |
| 2026-02-06 | $0.5419 | $0.5257 | $0.5582 |
| 2026-02-07 | $0.5323 | $0.5163 | $0.5482 |
| 2026-02-08 | $0.5323 | $0.5163 | $0.5482 |
| 2026-02-09 | $0.5442 | $0.5279 | $0.5606 |
| 2026-02-10 | $0.5352 | $0.5191 | $0.5512 |
| 2026-02-11 | $0.5442 | $0.5279 | $0.5606 |
| 2026-02-12 | $0.5345 | $0.5185 | $0.5505 |
| 2026-02-13 | $0.5345 | $0.5185 | $0.5505 |
| 2026-02-14 | $0.5440 | $0.5277 | $0.5604 |
| 2026-02-15 | $0.5343 | $0.5183 | $0.5503 |
| 2026-02-16 | $0.5440 | $0.5277 | $0.5603 |
| 2026-02-17 | $0.5440 | $0.5277 | $0.5603 |
| 2026-02-18 | $0.5562 | $0.5396 | $0.5729 |
| 2026-02-19 | $0.5688 | $0.5517 | $0.5858 |
| 2026-02-20 | $0.5816 | $0.5641 | $0.5990 |
| 2026-02-21 | $0.5816 | $0.5641 | $0.5990 |
| 2026-02-22 | $0.5947 | $0.5768 | $0.6125 |
| 2026-02-23 | $0.6081 | $0.5898 | $0.6263 |
| 2026-02-24 | $0.5978 | $0.5798 | $0.6157 |
| 2026-02-25 | $0.5870 | $0.5694 | $0.6047 |
| 2026-02-26 | $0.5975 | $0.5796 | $0.6155 |
| 2026-02-27 | $0.5870 | $0.5694 | $0.6047 |
| 2026-02-28 | $0.5766 | $0.5593 | $0.5939 |
| 2026 March | |||
| 2026-03-01 | $0.5766 | $0.5593 | $0.5939 |
| 2026-03-02 | $0.5895 | $0.5719 | $0.6072 |
| 2026-03-03 | $0.5797 | $0.5623 | $0.5971 |
| 2026-03-04 | $0.5895 | $0.5719 | $0.6072 |
| 2026-03-05 | $0.5790 | $0.5616 | $0.5963 |
| 2026-03-06 | $0.5790 | $0.5616 | $0.5963 |
| 2026-03-07 | $0.5893 | $0.5716 | $0.6070 |
| 2026-03-08 | $0.5788 | $0.5614 | $0.5961 |
| 2026-03-09 | $0.5893 | $0.5716 | $0.6070 |
| 2026-03-10 | $0.5893 | $0.5716 | $0.6070 |
| 2026-03-11 | $0.6025 | $0.5845 | $0.6206 |
| 2026-03-12 | $0.6161 | $0.5976 | $0.6346 |
| 2026-03-13 | $0.6300 | $0.6111 | $0.6489 |
| 2026-03-14 | $0.6300 | $0.6111 | $0.6489 |
| 2026-03-15 | $0.6442 | $0.6248 | $0.6635 |
| 2026-03-16 | $0.6587 | $0.6389 | $0.6784 |
| 2026-03-17 | $0.6475 | $0.6281 | $0.6669 |
| 2026-03-18 | $0.6359 | $0.6168 | $0.6550 |
| 2026-03-19 | $0.6473 | $0.6278 | $0.6667 |
| 2026-03-20 | $0.6359 | $0.6168 | $0.6550 |
| 2026-03-21 | $0.6246 | $0.6058 | $0.6433 |
| 2026-03-22 | $0.6246 | $0.6058 | $0.6433 |
| 2026-03-23 | $0.6386 | $0.6195 | $0.6578 |
| 2026-03-24 | $0.6280 | $0.6091 | $0.6468 |
| 2026-03-25 | $0.6386 | $0.6195 | $0.6578 |
| 2026-03-26 | $0.6272 | $0.6084 | $0.6460 |
| 2026-03-27 | $0.6272 | $0.6084 | $0.6460 |
| 2026-03-28 | $0.6384 | $0.6192 | $0.6575 |
| 2026-03-29 | $0.6269 | $0.6081 | $0.6457 |
| 2026-03-30 | $0.6383 | $0.6192 | $0.6575 |
| 2026-03-31 | $0.6383 | $0.6192 | $0.6575 |
| 2026 April | |||
| 2026-04-01 | $0.6527 | $0.6331 | $0.6723 |
| 2026-04-02 | $0.6674 | $0.6474 | $0.6874 |
| 2026-04-03 | $0.6824 | $0.6619 | $0.7029 |
| 2026-04-04 | $0.6824 | $0.6619 | $0.7029 |
| 2026-04-05 | $0.6978 | $0.6769 | $0.7187 |
| 2026-04-06 | $0.7135 | $0.6921 | $0.7349 |
| 2026-04-07 | $0.7014 | $0.6804 | $0.7225 |
| 2026-04-08 | $0.6888 | $0.6682 | $0.7095 |
| 2026-04-09 | $0.7011 | $0.6801 | $0.7222 |
| 2026-04-10 | $0.6888 | $0.6682 | $0.7095 |
| 2026-04-11 | $0.6765 | $0.6562 | $0.6968 |
| 2026-04-12 | $0.6765 | $0.6562 | $0.6968 |
| 2026-04-13 | $0.6918 | $0.6710 | $0.7125 |
| 2026-04-14 | $0.6802 | $0.6598 | $0.7006 |
| 2026-04-15 | $0.6918 | $0.6710 | $0.7125 |
| 2026-04-16 | $0.6794 | $0.6590 | $0.6997 |
| 2026-04-17 | $0.6794 | $0.6590 | $0.6997 |
| 2026-04-18 | $0.6915 | $0.6708 | $0.7122 |
| 2026-04-19 | $0.6791 | $0.6587 | $0.6995 |
| 2026-04-20 | $0.6915 | $0.6707 | $0.7122 |
| 2026-04-21 | $0.6915 | $0.6707 | $0.7122 |
| 2026-04-22 | $0.7070 | $0.6858 | $0.7282 |
| 2026-04-23 | $0.7229 | $0.7013 | $0.7446 |
| 2026-04-24 | $0.7392 | $0.7170 | $0.7614 |
| 2026-04-25 | $0.7392 | $0.7170 | $0.7614 |
| 2026-04-26 | $0.7559 | $0.7332 | $0.7785 |
| 2026-04-27 | $0.7729 | $0.7497 | $0.7961 |
| 2026-04-28 | $0.7598 | $0.7370 | $0.7826 |
| 2026-04-29 | $0.7462 | $0.7238 | $0.7686 |
| 2026-04-30 | $0.7595 | $0.7367 | $0.7823 |
| 2026 May | |||
| 2026-05-01 | $0.7462 | $0.7238 | $0.7686 |
| 2026-05-02 | $0.7328 | $0.7109 | $0.7548 |
| 2026-05-03 | $0.7328 | $0.7109 | $0.7548 |
| 2026-05-04 | $0.7493 | $0.7269 | $0.7718 |
| 2026-05-05 | $0.7369 | $0.7148 | $0.7590 |
| 2026-05-06 | $0.7493 | $0.7269 | $0.7718 |
| 2026-05-07 | $0.7359 | $0.7138 | $0.7580 |
| 2026-05-08 | $0.7359 | $0.7138 | $0.7580 |
| 2026-05-09 | $0.7491 | $0.7266 | $0.7715 |
| 2026-05-10 | $0.7356 | $0.7136 | $0.7577 |
| 2026-05-11 | $0.7490 | $0.7265 | $0.7715 |
| 2026-05-12 | $0.7490 | $0.7265 | $0.7715 |
| 2026-05-13 | $0.7659 | $0.7429 | $0.7888 |
| 2026-05-14 | $0.7831 | $0.7596 | $0.8066 |
| 2026-05-15 | $0.8007 | $0.7767 | $0.8248 |
| 2026-05-16 | $0.8007 | $0.7767 | $0.8248 |
| 2026-05-17 | $0.8188 | $0.7942 | $0.8433 |
| 2026-05-18 | $0.8372 | $0.8121 | $0.8623 |
| 2026-05-19 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-20 | $0.8083 | $0.7840 | $0.8325 |
| 2026-05-21 | $0.8227 | $0.7980 | $0.8474 |
| 2026-05-22 | $0.8083 | $0.7840 | $0.8325 |
| 2026-05-23 | $0.7938 | $0.7700 | $0.8177 |
| 2026-05-24 | $0.7938 | $0.7700 | $0.8177 |
| 2026-05-25 | $0.8117 | $0.7874 | $0.8361 |
| 2026-05-26 | $0.7982 | $0.7742 | $0.8221 |
| 2026-05-27 | $0.8117 | $0.7874 | $0.8361 |
| 2026-05-28 | $0.7972 | $0.7733 | $0.8211 |
| 2026-05-29 | $0.7972 | $0.7733 | $0.8211 |
| 2026-05-30 | $0.8114 | $0.7871 | $0.8357 |
| 2026-05-31 | $0.7969 | $0.7730 | $0.8208 |
| 2026 June | |||
| 2026-06-01 | $0.8113 | $0.7870 | $0.8357 |
| 2026-06-02 | $0.8113 | $0.7870 | $0.8357 |
| 2026-06-03 | $0.8296 | $0.8047 | $0.8545 |
| 2026-06-04 | $0.8483 | $0.8228 | $0.8737 |
| 2026-06-05 | $0.8674 | $0.8414 | $0.8934 |
| 2026-06-06 | $0.8674 | $0.8414 | $0.8934 |
| 2026-06-07 | $0.8869 | $0.8603 | $0.9135 |
| 2026-06-08 | $0.9069 | $0.8797 | $0.9341 |
| 2026-06-09 | $0.8915 | $0.8648 | $0.9183 |
| 2026-06-10 | $0.8756 | $0.8493 | $0.9018 |
| 2026-06-11 | $0.8912 | $0.8644 | $0.9179 |
| 2026-06-12 | $0.8756 | $0.8493 | $0.9018 |
| 2026-06-13 | $0.8599 | $0.8341 | $0.8857 |
| 2026-06-14 | $0.8599 | $0.8341 | $0.8857 |
| 2026-06-15 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-16 | $0.8646 | $0.8387 | $0.8906 |
| 2026-06-17 | $0.8793 | $0.8529 | $0.9057 |
| 2026-06-18 | $0.8635 | $0.8376 | $0.8894 |
| 2026-06-19 | $0.8635 | $0.8376 | $0.8894 |
| 2026-06-20 | $0.8789 | $0.8526 | $0.9053 |
| 2026-06-21 | $0.8632 | $0.8373 | $0.8891 |
| 2026-06-22 | $0.8789 | $0.8525 | $0.9052 |
| 2026-06-23 | $0.8789 | $0.8525 | $0.9052 |
| 2026-06-24 | $0.8987 | $0.8717 | $0.9256 |
| 2026-06-25 | $0.9189 | $0.8913 | $0.9465 |
| 2026-06-26 | $0.9396 | $0.9114 | $0.9678 |
| 2026-06-27 | $0.9396 | $0.9114 | $0.9678 |
| 2026-06-28 | $0.9608 | $0.9319 | $0.9896 |
| 2026-06-29 | $0.9824 | $0.9529 | $1.012 |
| 2026-06-30 | $0.9657 | $0.9368 | $0.9947 |
| 2026 July | |||
| 2026-07-01 | $0.9484 | $0.9200 | $0.9769 |
| 2026-07-02 | $0.9654 | $0.9364 | $0.9943 |
| 2026-07-03 | $0.9484 | $0.9200 | $0.9769 |
| 2026-07-04 | $0.9315 | $0.9035 | $0.9594 |
| 2026-07-05 | $0.9315 | $0.9035 | $0.9594 |
| 2026-07-06 | $0.9525 | $0.9239 | $0.9810 |
| 2026-07-07 | $0.9366 | $0.9085 | $0.9647 |
| 2026-07-08 | $0.9525 | $0.9239 | $0.9810 |
| 2026-07-09 | $0.9354 | $0.9073 | $0.9635 |
| 2026-07-10 | $0.9354 | $0.9073 | $0.9635 |
| 2026-07-11 | $0.9521 | $0.9235 | $0.9807 |
| 2026-07-12 | $0.9350 | $0.9070 | $0.9631 |
| 2026-07-13 | $0.9520 | $0.9235 | $0.9806 |
| 2026-07-14 | $0.9520 | $0.9235 | $0.9806 |
| 2026-07-15 | $0.9735 | $0.9443 | $1.003 |
| 2026-07-16 | $0.9954 | $0.9655 | $1.025 |
| 2026-07-17 | $1.018 | $0.9873 | $1.048 |
| 2026-07-18 | $1.018 | $0.9873 | $1.048 |
| 2026-07-19 | $1.041 | $1.009 | $1.072 |
| 2026-07-20 | $1.064 | $1.032 | $1.096 |
| 2026-07-21 | $1.046 | $1.015 | $1.078 |
| 2026-07-22 | $1.027 | $0.9965 | $1.058 |
| 2026-07-23 | $1.046 | $1.014 | $1.077 |
| 2026-07-24 | $1.027 | $0.9965 | $1.058 |
| 2026-07-25 | $1.009 | $0.9787 | $1.039 |
| 2026-07-26 | $1.009 | $0.9787 | $1.039 |
| 2026-07-27 | $1.032 | $1.001 | $1.063 |
| 2026-07-28 | $1.015 | $0.9841 | $1.045 |
| 2026-07-29 | $1.032 | $1.001 | $1.063 |
| 2026-07-30 | $1.013 | $0.9828 | $1.044 |
| 2026-07-31 | $1.013 | $0.9828 | $1.044 |
| 2026 August | |||
| 2026-08-01 | $1.031 | $1.000 | $1.062 |
| 2026-08-02 | $1.013 | $0.9825 | $1.043 |
| 2026-08-03 | $1.031 | $1.000 | $1.062 |
| 2026-08-04 | $1.031 | $1.000 | $1.062 |
| 2026-08-05 | $1.054 | $1.023 | $1.086 |
| 2026-08-06 | $1.078 | $1.046 | $1.111 |
| 2026-08-07 | $1.103 | $1.069 | $1.136 |
| 2026-08-08 | $1.103 | $1.069 | $1.136 |
| 2026-08-09 | $1.127 | $1.094 | $1.161 |
| 2026-08-10 | $1.153 | $1.118 | $1.187 |
| 2026-08-11 | $1.133 | $1.099 | $1.167 |
| 2026-08-12 | $1.113 | $1.079 | $1.146 |
| 2026-08-13 | $1.133 | $1.099 | $1.167 |
| 2026-08-14 | $1.113 | $1.079 | $1.146 |
| 2026-08-15 | $1.093 | $1.060 | $1.126 |
| 2026-08-16 | $1.093 | $1.060 | $1.126 |
| 2026-08-17 | $1.118 | $1.084 | $1.151 |
| 2026-08-18 | $1.099 | $1.066 | $1.132 |
| 2026-08-19 | $1.118 | $1.084 | $1.151 |
| 2026-08-20 | $1.098 | $1.065 | $1.131 |
| 2026-08-21 | $1.098 | $1.065 | $1.131 |
| 2026-08-22 | $1.117 | $1.084 | $1.151 |
| 2026-08-23 | $1.097 | $1.064 | $1.130 |
| 2026-08-24 | $1.117 | $1.084 | $1.151 |
| 2026-08-25 | $1.117 | $1.084 | $1.151 |
| 2026-08-26 | $1.142 | $1.108 | $1.177 |
| 2026-08-27 | $1.168 | $1.133 | $1.203 |
| 2026-08-28 | $1.194 | $1.158 | $1.230 |
| 2026-08-29 | $1.194 | $1.158 | $1.230 |
| 2026-08-30 | $1.221 | $1.185 | $1.258 |
| 2026-08-31 | $1.249 | $1.211 | $1.286 |
| 2026 September | |||
| 2026-09-01 | $1.228 | $1.191 | $1.264 |
| 2026-09-02 | $1.206 | $1.169 | $1.242 |
| 2026-09-03 | $1.227 | $1.190 | $1.264 |
| 2026-09-04 | $1.206 | $1.169 | $1.242 |
| 2026-09-05 | $1.184 | $1.148 | $1.219 |
| 2026-09-06 | $1.184 | $1.148 | $1.219 |
| 2026-09-07 | $1.211 | $1.174 | $1.247 |
| 2026-09-08 | $1.190 | $1.155 | $1.226 |
| 2026-09-09 | $1.211 | $1.174 | $1.247 |
| 2026-09-10 | $1.189 | $1.153 | $1.225 |
| 2026-09-11 | $1.189 | $1.153 | $1.225 |
| 2026-09-12 | $1.210 | $1.174 | $1.246 |
| 2026-09-13 | $1.188 | $1.153 | $1.224 |
| 2026-09-14 | $1.210 | $1.174 | $1.246 |
| 2026-09-15 | $1.210 | $1.174 | $1.246 |
| 2026-09-16 | $1.237 | $1.200 | $1.274 |
| 2026-09-17 | $1.265 | $1.227 | $1.303 |
| 2026-09-18 | $1.294 | $1.255 | $1.332 |
| 2026-09-19 | $1.294 | $1.255 | $1.332 |
| 2026-09-20 | $1.323 | $1.283 | $1.363 |
| 2026-09-21 | $1.353 | $1.312 | $1.393 |
| 2026-09-22 | $1.330 | $1.290 | $1.370 |
| 2026-09-23 | $1.306 | $1.267 | $1.345 |
| 2026-09-24 | $1.329 | $1.289 | $1.369 |
| 2026-09-25 | $1.306 | $1.267 | $1.345 |