Current GSVR price: $0.5400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.841 | $1.785 | $1.896 |
| 2026-01-02 | $1.776 | $1.722 | $1.829 |
| 2026-01-03 | $1.863 | $1.807 | $1.919 |
| 2026-01-04 | $1.804 | $1.750 | $1.859 |
| 2026-01-05 | $1.894 | $1.837 | $1.950 |
| 2026-01-06 | $1.987 | $1.927 | $2.047 |
| 2026-01-07 | $1.917 | $1.859 | $1.974 |
| 2026-01-08 | $1.917 | $1.859 | $1.974 |
| 2026-01-09 | $1.883 | $1.827 | $1.940 |
| 2026-01-10 | $1.850 | $1.794 | $1.905 |
| 2026-01-11 | $1.784 | $1.731 | $1.838 |
| 2026-01-12 | $1.872 | $1.816 | $1.929 |
| 2026-01-13 | $1.965 | $1.906 | $2.024 |
| 2026-01-14 | $2.018 | $1.957 | $2.078 |
| 2026-01-15 | $2.118 | $2.054 | $2.181 |
| 2026-01-16 | $2.118 | $2.054 | $2.181 |
| 2026-01-17 | $2.197 | $2.131 | $2.263 |
| 2026-01-18 | $2.119 | $2.056 | $2.183 |
| 2026-01-19 | $2.224 | $2.157 | $2.291 |
| 2026-01-20 | $2.334 | $2.264 | $2.404 |
| 2026-01-21 | $2.449 | $2.376 | $2.523 |
| 2026-01-22 | $2.363 | $2.292 | $2.434 |
| 2026-01-23 | $2.279 | $2.211 | $2.348 |
| 2026-01-24 | $2.392 | $2.320 | $2.464 |
| 2026-01-25 | $2.316 | $2.247 | $2.386 |
| 2026-01-26 | $2.431 | $2.358 | $2.504 |
| 2026-01-27 | $2.551 | $2.474 | $2.627 |
| 2026-01-28 | $2.461 | $2.387 | $2.534 |
| 2026-01-29 | $2.461 | $2.387 | $2.534 |
| 2026-01-30 | $2.417 | $2.345 | $2.490 |
| 2026-01-31 | $2.374 | $2.303 | $2.445 |
| 2026 February | |||
| 2026-02-01 | $2.290 | $2.222 | $2.359 |
| 2026-02-02 | $2.404 | $2.331 | $2.476 |
| 2026-02-03 | $2.522 | $2.447 | $2.598 |
| 2026-02-04 | $2.590 | $2.513 | $2.668 |
| 2026-02-05 | $2.718 | $2.637 | $2.800 |
| 2026-02-06 | $2.718 | $2.637 | $2.800 |
| 2026-02-07 | $2.820 | $2.736 | $2.905 |
| 2026-02-08 | $2.721 | $2.639 | $2.802 |
| 2026-02-09 | $2.855 | $2.769 | $2.941 |
| 2026-02-10 | $2.996 | $2.906 | $3.086 |
| 2026-02-11 | $3.144 | $3.049 | $3.238 |
| 2026-02-12 | $3.033 | $2.942 | $3.124 |
| 2026-02-13 | $2.926 | $2.838 | $3.014 |
| 2026-02-14 | $3.070 | $2.978 | $3.162 |
| 2026-02-15 | $2.973 | $2.884 | $3.062 |
| 2026-02-16 | $3.120 | $3.026 | $3.214 |
| 2026-02-17 | $3.274 | $3.176 | $3.372 |
| 2026-02-18 | $3.159 | $3.064 | $3.253 |
| 2026-02-19 | $3.159 | $3.064 | $3.253 |
| 2026-02-20 | $3.103 | $3.010 | $3.196 |
| 2026-02-21 | $3.048 | $2.956 | $3.139 |
| 2026-02-22 | $2.940 | $2.852 | $3.028 |
| 2026-02-23 | $3.085 | $2.993 | $3.178 |
| 2026-02-24 | $3.238 | $3.140 | $3.335 |
| 2026-02-25 | $3.325 | $3.225 | $3.425 |
| 2026-02-26 | $3.489 | $3.385 | $3.594 |
| 2026-02-27 | $3.489 | $3.385 | $3.594 |
| 2026-02-28 | $3.620 | $3.511 | $3.729 |
| 2026 March | |||
| 2026-03-01 | $3.492 | $3.388 | $3.597 |
| 2026-03-02 | $3.665 | $3.555 | $3.775 |
| 2026-03-03 | $3.846 | $3.730 | $3.961 |
| 2026-03-04 | $4.035 | $3.914 | $4.157 |
| 2026-03-05 | $3.893 | $3.776 | $4.010 |
| 2026-03-06 | $3.756 | $3.643 | $3.868 |
| 2026-03-07 | $3.941 | $3.823 | $4.059 |
| 2026-03-08 | $3.817 | $3.702 | $3.931 |
| 2026-03-09 | $4.005 | $3.885 | $4.125 |
| 2026-03-10 | $4.203 | $4.077 | $4.329 |
| 2026-03-11 | $4.054 | $3.933 | $4.176 |
| 2026-03-12 | $4.054 | $3.933 | $4.176 |
| 2026-03-13 | $3.983 | $3.864 | $4.103 |
| 2026-03-14 | $3.912 | $3.795 | $4.030 |
| 2026-03-15 | $3.774 | $3.661 | $3.887 |
| 2026-03-16 | $3.960 | $3.842 | $4.079 |
| 2026-03-17 | $4.156 | $4.031 | $4.281 |
| 2026-03-18 | $4.268 | $4.140 | $4.396 |
| 2026-03-19 | $4.479 | $4.345 | $4.613 |
| 2026-03-20 | $4.479 | $4.345 | $4.613 |
| 2026-03-21 | $4.647 | $4.507 | $4.786 |
| 2026-03-22 | $4.483 | $4.348 | $4.617 |
| 2026-03-23 | $4.704 | $4.563 | $4.845 |
| 2026-03-24 | $4.936 | $4.788 | $5.084 |
| 2026-03-25 | $5.180 | $5.025 | $5.335 |
| 2026-03-26 | $4.997 | $4.847 | $5.147 |
| 2026-03-27 | $4.821 | $4.676 | $4.966 |
| 2026-03-28 | $5.059 | $4.907 | $5.211 |
| 2026-03-29 | $4.899 | $4.752 | $5.046 |
| 2026-03-30 | $5.141 | $4.987 | $5.295 |
| 2026-03-31 | $5.395 | $5.233 | $5.557 |
| 2026 April | |||
| 2026-04-01 | $5.204 | $5.048 | $5.361 |
| 2026-04-02 | $5.204 | $5.048 | $5.361 |
| 2026-04-03 | $5.113 | $4.960 | $5.267 |
| 2026-04-04 | $5.022 | $4.871 | $5.172 |
| 2026-04-05 | $4.845 | $4.699 | $4.990 |
| 2026-04-06 | $5.084 | $4.931 | $5.236 |
| 2026-04-07 | $5.335 | $5.175 | $5.495 |
| 2026-04-08 | $5.479 | $5.315 | $5.643 |
| 2026-04-09 | $5.749 | $5.577 | $5.922 |
| 2026-04-10 | $5.749 | $5.577 | $5.922 |
| 2026-04-11 | $5.965 | $5.786 | $6.144 |
| 2026-04-12 | $5.754 | $5.582 | $5.927 |
| 2026-04-13 | $6.039 | $5.857 | $6.220 |
| 2026-04-14 | $6.337 | $6.147 | $6.527 |
| 2026-04-15 | $6.649 | $6.450 | $6.849 |
| 2026-04-16 | $6.415 | $6.222 | $6.607 |
| 2026-04-17 | $6.188 | $6.003 | $6.374 |
| 2026-04-18 | $6.494 | $6.299 | $6.689 |
| 2026-04-19 | $6.289 | $6.100 | $6.477 |
| 2026-04-20 | $6.599 | $6.401 | $6.797 |
| 2026-04-21 | $6.925 | $6.717 | $7.133 |
| 2026-04-22 | $6.681 | $6.480 | $6.881 |
| 2026-04-23 | $6.681 | $6.480 | $6.881 |
| 2026-04-24 | $6.563 | $6.367 | $6.760 |
| 2026-04-25 | $6.446 | $6.253 | $6.640 |
| 2026-04-26 | $6.219 | $6.032 | $6.405 |
| 2026-04-27 | $6.526 | $6.330 | $6.722 |
| 2026-04-28 | $6.848 | $6.642 | $7.053 |
| 2026-04-29 | $7.033 | $6.822 | $7.244 |
| 2026-04-30 | $7.380 | $7.159 | $7.602 |
| 2026 May | |||
| 2026-05-01 | $7.380 | $7.159 | $7.602 |
| 2026-05-02 | $7.657 | $7.427 | $7.887 |
| 2026-05-03 | $7.387 | $7.165 | $7.608 |
| 2026-05-04 | $7.751 | $7.519 | $7.984 |
| 2026-05-05 | $8.134 | $7.890 | $8.378 |
| 2026-05-06 | $8.535 | $8.279 | $8.792 |
| 2026-05-07 | $8.234 | $7.987 | $8.481 |
| 2026-05-08 | $7.944 | $7.705 | $8.182 |
| 2026-05-09 | $8.336 | $8.086 | $8.586 |
| 2026-05-10 | $8.073 | $7.830 | $8.315 |
| 2026-05-11 | $8.471 | $8.217 | $8.725 |
| 2026-05-12 | $8.889 | $8.623 | $9.156 |
| 2026-05-13 | $8.576 | $8.318 | $8.833 |
| 2026-05-14 | $8.576 | $8.318 | $8.833 |
| 2026-05-15 | $8.425 | $8.172 | $8.678 |
| 2026-05-16 | $8.275 | $8.026 | $8.523 |
| 2026-05-17 | $7.983 | $7.743 | $8.222 |
| 2026-05-18 | $8.377 | $8.125 | $8.628 |
| 2026-05-19 | $8.790 | $8.527 | $9.054 |
| 2026-05-20 | $9.028 | $8.757 | $9.299 |
| 2026-05-21 | $9.473 | $9.189 | $9.758 |
| 2026-05-22 | $9.473 | $9.189 | $9.758 |
| 2026-05-23 | $9.829 | $9.534 | $10.12 |
| 2026-05-24 | $9.482 | $9.197 | $9.766 |
| 2026-05-25 | $9.950 | $9.651 | $10.25 |
| 2026-05-26 | $10.44 | $10.13 | $10.75 |
| 2026-05-27 | $10.96 | $10.63 | $11.29 |
| 2026-05-28 | $10.57 | $10.25 | $10.89 |
| 2026-05-29 | $10.20 | $9.891 | $10.50 |
| 2026-05-30 | $10.70 | $10.38 | $11.02 |
| 2026-05-31 | $10.36 | $10.05 | $10.67 |
| 2026 June | |||
| 2026-06-01 | $10.87 | $10.55 | $11.20 |
| 2026-06-02 | $11.41 | $11.07 | $11.75 |
| 2026-06-03 | $11.01 | $10.68 | $11.34 |
| 2026-06-04 | $11.01 | $10.68 | $11.34 |
| 2026-06-05 | $10.81 | $10.49 | $11.14 |
| 2026-06-06 | $10.62 | $10.30 | $10.94 |
| 2026-06-07 | $10.25 | $9.940 | $10.55 |
| 2026-06-08 | $10.75 | $10.43 | $11.08 |
| 2026-06-09 | $11.28 | $10.95 | $11.62 |
| 2026-06-10 | $11.59 | $11.24 | $11.94 |
| 2026-06-11 | $12.16 | $11.80 | $12.53 |
| 2026-06-12 | $12.16 | $11.80 | $12.53 |
| 2026-06-13 | $12.62 | $12.24 | $13.00 |
| 2026-06-14 | $12.17 | $11.81 | $12.54 |
| 2026-06-15 | $12.77 | $12.39 | $13.16 |
| 2026-06-16 | $13.40 | $13.00 | $13.80 |
| 2026-06-17 | $14.06 | $13.64 | $14.49 |
| 2026-06-18 | $13.57 | $13.16 | $13.98 |
| 2026-06-19 | $13.09 | $12.70 | $13.48 |
| 2026-06-20 | $13.74 | $13.32 | $14.15 |
| 2026-06-21 | $13.30 | $12.90 | $13.70 |
| 2026-06-22 | $13.96 | $13.54 | $14.38 |
| 2026-06-23 | $14.65 | $14.21 | $15.09 |
| 2026-06-24 | $14.13 | $13.71 | $14.55 |
| 2026-06-25 | $14.13 | $13.71 | $14.55 |
| 2026-06-26 | $13.88 | $13.47 | $14.30 |
| 2026-06-27 | $13.63 | $13.23 | $14.04 |
| 2026-06-28 | $13.15 | $12.76 | $13.55 |
| 2026-06-29 | $13.80 | $13.39 | $14.22 |
| 2026-06-30 | $14.48 | $14.05 | $14.92 |
| 2026 July | |||
| 2026-07-01 | $14.88 | $14.43 | $15.32 |
| 2026-07-02 | $15.61 | $15.14 | $16.08 |
| 2026-07-03 | $15.61 | $15.14 | $16.08 |
| 2026-07-04 | $16.20 | $15.71 | $16.68 |
| 2026-07-05 | $15.62 | $15.16 | $16.09 |
| 2026-07-06 | $16.40 | $15.90 | $16.89 |
| 2026-07-07 | $17.20 | $16.69 | $17.72 |
| 2026-07-08 | $18.05 | $17.51 | $18.60 |
| 2026-07-09 | $17.42 | $16.89 | $17.94 |
| 2026-07-10 | $16.80 | $16.30 | $17.31 |
| 2026-07-11 | $17.63 | $17.10 | $18.16 |
| 2026-07-12 | $17.07 | $16.56 | $17.59 |
| 2026-07-13 | $17.92 | $17.38 | $18.46 |
| 2026-07-14 | $18.80 | $18.24 | $19.37 |
| 2026-07-15 | $18.14 | $17.59 | $18.68 |
| 2026-07-16 | $18.14 | $17.59 | $18.68 |
| 2026-07-17 | $17.82 | $17.29 | $18.35 |
| 2026-07-18 | $17.50 | $16.98 | $18.03 |
| 2026-07-19 | $16.88 | $16.38 | $17.39 |
| 2026-07-20 | $17.72 | $17.19 | $18.25 |
| 2026-07-21 | $18.59 | $18.03 | $19.15 |
| 2026-07-22 | $19.10 | $18.52 | $19.67 |
| 2026-07-23 | $20.04 | $19.44 | $20.64 |
| 2026-07-24 | $20.04 | $19.44 | $20.64 |
| 2026-07-25 | $20.79 | $20.17 | $21.41 |
| 2026-07-26 | $20.06 | $19.45 | $20.66 |
| 2026-07-27 | $21.05 | $20.41 | $21.68 |
| 2026-07-28 | $22.08 | $21.42 | $22.75 |
| 2026-07-29 | $23.17 | $22.48 | $23.87 |
| 2026-07-30 | $22.36 | $21.69 | $23.03 |
| 2026-07-31 | $21.57 | $20.92 | $22.21 |
| 2026 August | |||
| 2026-08-01 | $22.63 | $21.95 | $23.31 |
| 2026-08-02 | $21.92 | $21.26 | $22.58 |
| 2026-08-03 | $23.00 | $22.31 | $23.69 |
| 2026-08-04 | $24.14 | $23.41 | $24.86 |
| 2026-08-05 | $23.28 | $22.58 | $23.98 |
| 2026-08-06 | $23.28 | $22.58 | $23.98 |
| 2026-08-07 | $22.87 | $22.19 | $23.56 |
| 2026-08-08 | $22.47 | $21.79 | $23.14 |
| 2026-08-09 | $21.67 | $21.02 | $22.32 |
| 2026-08-10 | $22.74 | $22.06 | $23.43 |
| 2026-08-11 | $23.87 | $23.15 | $24.58 |
| 2026-08-12 | $24.51 | $23.78 | $25.25 |
| 2026-08-13 | $25.72 | $24.95 | $26.49 |
| 2026-08-14 | $25.72 | $24.95 | $26.49 |
| 2026-08-15 | $26.69 | $25.89 | $27.49 |
| 2026-08-16 | $25.74 | $24.97 | $26.52 |
| 2026-08-17 | $27.01 | $26.20 | $27.83 |
| 2026-08-18 | $28.35 | $27.50 | $29.20 |
| 2026-08-19 | $29.75 | $28.86 | $30.64 |
| 2026-08-20 | $28.70 | $27.84 | $29.56 |
| 2026-08-21 | $27.69 | $26.85 | $28.52 |
| 2026-08-22 | $29.05 | $28.18 | $29.92 |
| 2026-08-23 | $28.13 | $27.29 | $28.98 |
| 2026-08-24 | $29.52 | $28.64 | $30.41 |
| 2026-08-25 | $30.98 | $30.05 | $31.91 |
| 2026-08-26 | $29.89 | $28.99 | $30.78 |
| 2026-08-27 | $29.89 | $28.99 | $30.78 |
| 2026-08-28 | $29.36 | $28.48 | $30.24 |
| 2026-08-29 | $28.84 | $27.97 | $29.70 |
| 2026-08-30 | $27.82 | $26.99 | $28.66 |
| 2026-08-31 | $29.19 | $28.32 | $30.07 |
| 2026 September | |||
| 2026-09-01 | $30.64 | $29.72 | $31.55 |
| 2026-09-02 | $31.46 | $30.52 | $32.41 |
| 2026-09-03 | $33.02 | $32.03 | $34.01 |
| 2026-09-04 | $33.02 | $32.03 | $34.01 |
| 2026-09-05 | $34.26 | $33.23 | $35.28 |
| 2026-09-06 | $33.05 | $32.06 | $34.04 |
| 2026-09-07 | $34.68 | $33.64 | $35.72 |
| 2026-09-08 | $36.39 | $35.30 | $37.48 |
| 2026-09-09 | $38.19 | $37.04 | $39.33 |
| 2026-09-10 | $36.84 | $35.73 | $37.94 |
| 2026-09-11 | $35.54 | $34.47 | $36.60 |
| 2026-09-12 | $37.29 | $36.17 | $38.41 |
| 2026-09-13 | $36.12 | $35.03 | $37.20 |
| 2026-09-14 | $37.90 | $36.76 | $39.03 |
| 2026-09-15 | $39.77 | $38.58 | $40.96 |
| 2026-09-16 | $38.37 | $37.21 | $39.52 |
| 2026-09-17 | $38.37 | $37.21 | $39.52 |
| 2026-09-18 | $37.69 | $36.56 | $38.82 |
| 2026-09-19 | $37.02 | $35.91 | $38.13 |
| 2026-09-20 | $35.71 | $34.64 | $36.78 |
| 2026-09-21 | $37.48 | $36.35 | $38.60 |
| 2026-09-22 | $39.33 | $38.15 | $40.51 |
| 2026-09-23 | $40.39 | $39.18 | $41.60 |
| 2026-09-24 | $42.38 | $41.11 | $43.65 |
| 2026-09-25 | $42.38 | $41.11 | $43.65 |