Current HAN price: $0.8300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.271 | $1.233 | $1.309 |
| 2026-01-02 | $1.228 | $1.191 | $1.265 |
| 2026-01-03 | $1.197 | $1.161 | $1.233 |
| 2026-01-04 | $1.240 | $1.203 | $1.277 |
| 2026-01-05 | $1.211 | $1.174 | $1.247 |
| 2026-01-06 | $1.240 | $1.203 | $1.277 |
| 2026-01-07 | $1.285 | $1.246 | $1.323 |
| 2026-01-08 | $1.241 | $1.204 | $1.278 |
| 2026-01-09 | $1.199 | $1.163 | $1.235 |
| 2026-01-10 | $1.242 | $1.205 | $1.279 |
| 2026-01-11 | $1.287 | $1.248 | $1.325 |
| 2026-01-12 | $1.287 | $1.248 | $1.325 |
| 2026-01-13 | $1.333 | $1.293 | $1.373 |
| 2026-01-14 | $1.381 | $1.339 | $1.422 |
| 2026-01-15 | $1.334 | $1.294 | $1.374 |
| 2026-01-16 | $1.382 | $1.341 | $1.423 |
| 2026-01-17 | $1.335 | $1.295 | $1.375 |
| 2026-01-18 | $1.383 | $1.342 | $1.425 |
| 2026-01-19 | $1.336 | $1.296 | $1.376 |
| 2026-01-20 | $1.384 | $1.343 | $1.426 |
| 2026-01-21 | $1.401 | $1.359 | $1.443 |
| 2026-01-22 | $1.384 | $1.343 | $1.426 |
| 2026-01-23 | $1.337 | $1.297 | $1.377 |
| 2026-01-24 | $1.304 | $1.264 | $1.343 |
| 2026-01-25 | $1.351 | $1.310 | $1.391 |
| 2026-01-26 | $1.318 | $1.279 | $1.358 |
| 2026-01-27 | $1.351 | $1.310 | $1.391 |
| 2026-01-28 | $1.399 | $1.357 | $1.441 |
| 2026-01-29 | $1.352 | $1.311 | $1.392 |
| 2026-01-30 | $1.306 | $1.266 | $1.345 |
| 2026-01-31 | $1.353 | $1.312 | $1.393 |
| 2026 February | |||
| 2026-02-01 | $1.401 | $1.359 | $1.443 |
| 2026-02-02 | $1.401 | $1.359 | $1.443 |
| 2026-02-03 | $1.452 | $1.408 | $1.495 |
| 2026-02-04 | $1.504 | $1.459 | $1.549 |
| 2026-02-05 | $1.453 | $1.409 | $1.496 |
| 2026-02-06 | $1.505 | $1.460 | $1.550 |
| 2026-02-07 | $1.454 | $1.410 | $1.498 |
| 2026-02-08 | $1.506 | $1.461 | $1.551 |
| 2026-02-09 | $1.455 | $1.411 | $1.499 |
| 2026-02-10 | $1.507 | $1.462 | $1.553 |
| 2026-02-11 | $1.525 | $1.480 | $1.571 |
| 2026-02-12 | $1.507 | $1.462 | $1.553 |
| 2026-02-13 | $1.456 | $1.412 | $1.500 |
| 2026-02-14 | $1.420 | $1.377 | $1.462 |
| 2026-02-15 | $1.471 | $1.427 | $1.515 |
| 2026-02-16 | $1.436 | $1.393 | $1.479 |
| 2026-02-17 | $1.471 | $1.427 | $1.515 |
| 2026-02-18 | $1.524 | $1.478 | $1.569 |
| 2026-02-19 | $1.472 | $1.428 | $1.516 |
| 2026-02-20 | $1.422 | $1.379 | $1.465 |
| 2026-02-21 | $1.473 | $1.429 | $1.517 |
| 2026-02-22 | $1.526 | $1.480 | $1.572 |
| 2026-02-23 | $1.526 | $1.480 | $1.572 |
| 2026-02-24 | $1.581 | $1.534 | $1.628 |
| 2026-02-25 | $1.638 | $1.589 | $1.687 |
| 2026-02-26 | $1.582 | $1.535 | $1.630 |
| 2026-02-27 | $1.639 | $1.590 | $1.688 |
| 2026-02-28 | $1.583 | $1.536 | $1.631 |
| 2026 March | |||
| 2026-03-01 | $1.640 | $1.591 | $1.690 |
| 2026-03-02 | $1.585 | $1.537 | $1.632 |
| 2026-03-03 | $1.642 | $1.592 | $1.691 |
| 2026-03-04 | $1.661 | $1.611 | $1.711 |
| 2026-03-05 | $1.642 | $1.592 | $1.691 |
| 2026-03-06 | $1.586 | $1.538 | $1.633 |
| 2026-03-07 | $1.546 | $1.500 | $1.593 |
| 2026-03-08 | $1.602 | $1.554 | $1.650 |
| 2026-03-09 | $1.564 | $1.517 | $1.611 |
| 2026-03-10 | $1.602 | $1.554 | $1.650 |
| 2026-03-11 | $1.659 | $1.610 | $1.709 |
| 2026-03-12 | $1.603 | $1.555 | $1.651 |
| 2026-03-13 | $1.549 | $1.502 | $1.595 |
| 2026-03-14 | $1.604 | $1.556 | $1.652 |
| 2026-03-15 | $1.662 | $1.612 | $1.712 |
| 2026-03-16 | $1.662 | $1.612 | $1.712 |
| 2026-03-17 | $1.722 | $1.670 | $1.773 |
| 2026-03-18 | $1.784 | $1.730 | $1.837 |
| 2026-03-19 | $1.723 | $1.671 | $1.775 |
| 2026-03-20 | $1.785 | $1.732 | $1.839 |
| 2026-03-21 | $1.724 | $1.673 | $1.776 |
| 2026-03-22 | $1.786 | $1.733 | $1.840 |
| 2026-03-23 | $1.726 | $1.674 | $1.778 |
| 2026-03-24 | $1.788 | $1.734 | $1.841 |
| 2026-03-25 | $1.809 | $1.755 | $1.863 |
| 2026-03-26 | $1.788 | $1.734 | $1.841 |
| 2026-03-27 | $1.727 | $1.675 | $1.779 |
| 2026-03-28 | $1.684 | $1.633 | $1.734 |
| 2026-03-29 | $1.744 | $1.692 | $1.797 |
| 2026-03-30 | $1.703 | $1.652 | $1.754 |
| 2026-03-31 | $1.744 | $1.692 | $1.797 |
| 2026 April | |||
| 2026-04-01 | $1.807 | $1.753 | $1.861 |
| 2026-04-02 | $1.746 | $1.693 | $1.798 |
| 2026-04-03 | $1.686 | $1.636 | $1.737 |
| 2026-04-04 | $1.747 | $1.695 | $1.800 |
| 2026-04-05 | $1.810 | $1.756 | $1.864 |
| 2026-04-06 | $1.810 | $1.756 | $1.864 |
| 2026-04-07 | $1.875 | $1.819 | $1.931 |
| 2026-04-08 | $1.943 | $1.884 | $2.001 |
| 2026-04-09 | $1.877 | $1.820 | $1.933 |
| 2026-04-10 | $1.944 | $1.886 | $2.002 |
| 2026-04-11 | $1.878 | $1.822 | $1.934 |
| 2026-04-12 | $1.946 | $1.887 | $2.004 |
| 2026-04-13 | $1.879 | $1.823 | $1.936 |
| 2026-04-14 | $1.947 | $1.889 | $2.006 |
| 2026-04-15 | $1.970 | $1.911 | $2.029 |
| 2026-04-16 | $1.947 | $1.889 | $2.006 |
| 2026-04-17 | $1.881 | $1.824 | $1.937 |
| 2026-04-18 | $1.834 | $1.779 | $1.889 |
| 2026-04-19 | $1.900 | $1.843 | $1.957 |
| 2026-04-20 | $1.855 | $1.799 | $1.910 |
| 2026-04-21 | $1.900 | $1.843 | $1.957 |
| 2026-04-22 | $1.968 | $1.909 | $2.027 |
| 2026-04-23 | $1.901 | $1.844 | $1.958 |
| 2026-04-24 | $1.837 | $1.782 | $1.892 |
| 2026-04-25 | $1.903 | $1.846 | $1.960 |
| 2026-04-26 | $1.971 | $1.912 | $2.030 |
| 2026-04-27 | $1.971 | $1.912 | $2.030 |
| 2026-04-28 | $2.042 | $1.981 | $2.103 |
| 2026-04-29 | $2.116 | $2.052 | $2.179 |
| 2026-04-30 | $2.044 | $1.982 | $2.105 |
| 2026 May | |||
| 2026-05-01 | $2.117 | $2.054 | $2.181 |
| 2026-05-02 | $2.045 | $1.984 | $2.107 |
| 2026-05-03 | $2.119 | $2.055 | $2.182 |
| 2026-05-04 | $2.047 | $1.985 | $2.108 |
| 2026-05-05 | $2.121 | $2.057 | $2.184 |
| 2026-05-06 | $2.146 | $2.081 | $2.210 |
| 2026-05-07 | $2.121 | $2.057 | $2.184 |
| 2026-05-08 | $2.048 | $1.987 | $2.110 |
| 2026-05-09 | $1.997 | $1.937 | $2.057 |
| 2026-05-10 | $2.069 | $2.007 | $2.131 |
| 2026-05-11 | $2.020 | $1.959 | $2.080 |
| 2026-05-12 | $2.069 | $2.007 | $2.131 |
| 2026-05-13 | $2.144 | $2.079 | $2.208 |
| 2026-05-14 | $2.071 | $2.009 | $2.133 |
| 2026-05-15 | $2.000 | $1.940 | $2.060 |
| 2026-05-16 | $2.072 | $2.010 | $2.134 |
| 2026-05-17 | $2.147 | $2.082 | $2.211 |
| 2026-05-18 | $2.147 | $2.082 | $2.211 |
| 2026-05-19 | $2.224 | $2.157 | $2.291 |
| 2026-05-20 | $2.304 | $2.235 | $2.373 |
| 2026-05-21 | $2.226 | $2.159 | $2.293 |
| 2026-05-22 | $2.306 | $2.237 | $2.375 |
| 2026-05-23 | $2.228 | $2.161 | $2.294 |
| 2026-05-24 | $2.308 | $2.238 | $2.377 |
| 2026-05-25 | $2.229 | $2.162 | $2.296 |
| 2026-05-26 | $2.309 | $2.240 | $2.379 |
| 2026-05-27 | $2.337 | $2.267 | $2.407 |
| 2026-05-28 | $2.309 | $2.240 | $2.379 |
| 2026-05-29 | $2.231 | $2.164 | $2.298 |
| 2026-05-30 | $2.175 | $2.110 | $2.240 |
| 2026-05-31 | $2.253 | $2.186 | $2.321 |
| 2026 June | |||
| 2026-06-01 | $2.200 | $2.134 | $2.266 |
| 2026-06-02 | $2.253 | $2.186 | $2.321 |
| 2026-06-03 | $2.335 | $2.264 | $2.405 |
| 2026-06-04 | $2.255 | $2.187 | $2.323 |
| 2026-06-05 | $2.178 | $2.113 | $2.244 |
| 2026-06-06 | $2.257 | $2.189 | $2.325 |
| 2026-06-07 | $2.338 | $2.268 | $2.408 |
| 2026-06-08 | $2.338 | $2.268 | $2.408 |
| 2026-06-09 | $2.422 | $2.350 | $2.495 |
| 2026-06-10 | $2.509 | $2.434 | $2.585 |
| 2026-06-11 | $2.424 | $2.351 | $2.497 |
| 2026-06-12 | $2.511 | $2.436 | $2.587 |
| 2026-06-13 | $2.426 | $2.353 | $2.499 |
| 2026-06-14 | $2.513 | $2.438 | $2.589 |
| 2026-06-15 | $2.428 | $2.355 | $2.501 |
| 2026-06-16 | $2.515 | $2.440 | $2.591 |
| 2026-06-17 | $2.545 | $2.469 | $2.621 |
| 2026-06-18 | $2.515 | $2.440 | $2.591 |
| 2026-06-19 | $2.430 | $2.357 | $2.503 |
| 2026-06-20 | $2.369 | $2.298 | $2.440 |
| 2026-06-21 | $2.454 | $2.381 | $2.528 |
| 2026-06-22 | $2.396 | $2.324 | $2.468 |
| 2026-06-23 | $2.454 | $2.381 | $2.528 |
| 2026-06-24 | $2.542 | $2.466 | $2.619 |
| 2026-06-25 | $2.456 | $2.382 | $2.530 |
| 2026-06-26 | $2.373 | $2.301 | $2.444 |
| 2026-06-27 | $2.458 | $2.384 | $2.532 |
| 2026-06-28 | $2.546 | $2.470 | $2.623 |
| 2026-06-29 | $2.546 | $2.470 | $2.623 |
| 2026-06-30 | $2.638 | $2.559 | $2.717 |
| 2026 July | |||
| 2026-07-01 | $2.733 | $2.651 | $2.815 |
| 2026-07-02 | $2.640 | $2.561 | $2.719 |
| 2026-07-03 | $2.735 | $2.653 | $2.817 |
| 2026-07-04 | $2.642 | $2.563 | $2.721 |
| 2026-07-05 | $2.737 | $2.655 | $2.819 |
| 2026-07-06 | $2.644 | $2.565 | $2.723 |
| 2026-07-07 | $2.739 | $2.657 | $2.821 |
| 2026-07-08 | $2.772 | $2.689 | $2.855 |
| 2026-07-09 | $2.739 | $2.657 | $2.821 |
| 2026-07-10 | $2.646 | $2.567 | $2.725 |
| 2026-07-11 | $2.580 | $2.503 | $2.657 |
| 2026-07-12 | $2.673 | $2.593 | $2.753 |
| 2026-07-13 | $2.609 | $2.531 | $2.687 |
| 2026-07-14 | $2.673 | $2.593 | $2.753 |
| 2026-07-15 | $2.769 | $2.686 | $2.852 |
| 2026-07-16 | $2.675 | $2.595 | $2.755 |
| 2026-07-17 | $2.584 | $2.506 | $2.661 |
| 2026-07-18 | $2.677 | $2.597 | $2.757 |
| 2026-07-19 | $2.773 | $2.690 | $2.856 |
| 2026-07-20 | $2.773 | $2.690 | $2.856 |
| 2026-07-21 | $2.873 | $2.787 | $2.959 |
| 2026-07-22 | $2.976 | $2.887 | $3.066 |
| 2026-07-23 | $2.875 | $2.789 | $2.961 |
| 2026-07-24 | $2.979 | $2.889 | $3.068 |
| 2026-07-25 | $2.877 | $2.791 | $2.964 |
| 2026-07-26 | $2.981 | $2.891 | $3.070 |
| 2026-07-27 | $2.880 | $2.793 | $2.966 |
| 2026-07-28 | $2.983 | $2.894 | $3.073 |
| 2026-07-29 | $3.019 | $2.928 | $3.109 |
| 2026-07-30 | $2.983 | $2.894 | $3.073 |
| 2026-07-31 | $2.882 | $2.795 | $2.968 |
| 2026 August | |||
| 2026-08-01 | $2.810 | $2.725 | $2.894 |
| 2026-08-02 | $2.911 | $2.823 | $2.998 |
| 2026-08-03 | $2.842 | $2.756 | $2.927 |
| 2026-08-04 | $2.911 | $2.823 | $2.998 |
| 2026-08-05 | $3.016 | $2.925 | $3.106 |
| 2026-08-06 | $2.913 | $2.826 | $3.000 |
| 2026-08-07 | $2.814 | $2.730 | $2.898 |
| 2026-08-08 | $2.915 | $2.828 | $3.003 |
| 2026-08-09 | $3.020 | $2.930 | $3.111 |
| 2026-08-10 | $3.020 | $2.930 | $3.111 |
| 2026-08-11 | $3.129 | $3.035 | $3.223 |
| 2026-08-12 | $3.241 | $3.144 | $3.339 |
| 2026-08-13 | $3.131 | $3.037 | $3.225 |
| 2026-08-14 | $3.244 | $3.147 | $3.341 |
| 2026-08-15 | $3.134 | $3.040 | $3.228 |
| 2026-08-16 | $3.246 | $3.149 | $3.344 |
| 2026-08-17 | $3.136 | $3.042 | $3.230 |
| 2026-08-18 | $3.249 | $3.151 | $3.346 |
| 2026-08-19 | $3.288 | $3.189 | $3.386 |
| 2026-08-20 | $3.249 | $3.151 | $3.346 |
| 2026-08-21 | $3.138 | $3.044 | $3.233 |
| 2026-08-22 | $3.060 | $2.968 | $3.152 |
| 2026-08-23 | $3.170 | $3.075 | $3.265 |
| 2026-08-24 | $3.095 | $3.002 | $3.187 |
| 2026-08-25 | $3.170 | $3.075 | $3.265 |
| 2026-08-26 | $3.284 | $3.186 | $3.383 |
| 2026-08-27 | $3.173 | $3.077 | $3.268 |
| 2026-08-28 | $3.065 | $2.973 | $3.157 |
| 2026-08-29 | $3.175 | $3.080 | $3.270 |
| 2026-08-30 | $3.289 | $3.191 | $3.388 |
| 2026-08-31 | $3.289 | $3.191 | $3.388 |
| 2026 September | |||
| 2026-09-01 | $3.408 | $3.305 | $3.510 |
| 2026-09-02 | $3.530 | $3.424 | $3.636 |
| 2026-09-03 | $3.410 | $3.308 | $3.512 |
| 2026-09-04 | $3.533 | $3.427 | $3.639 |
| 2026-09-05 | $3.413 | $3.310 | $3.515 |
| 2026-09-06 | $3.536 | $3.430 | $3.642 |
| 2026-09-07 | $3.415 | $3.313 | $3.518 |
| 2026-09-08 | $3.538 | $3.432 | $3.644 |
| 2026-09-09 | $3.580 | $3.473 | $3.688 |
| 2026-09-10 | $3.538 | $3.432 | $3.644 |
| 2026-09-11 | $3.418 | $3.315 | $3.521 |
| 2026-09-12 | $3.333 | $3.233 | $3.433 |
| 2026-09-13 | $3.452 | $3.349 | $3.556 |
| 2026-09-14 | $3.370 | $3.269 | $3.471 |
| 2026-09-15 | $3.452 | $3.349 | $3.556 |
| 2026-09-16 | $3.577 | $3.469 | $3.684 |
| 2026-09-17 | $3.455 | $3.351 | $3.559 |
| 2026-09-18 | $3.338 | $3.238 | $3.438 |
| 2026-09-19 | $3.458 | $3.354 | $3.562 |
| 2026-09-20 | $3.582 | $3.475 | $3.690 |
| 2026-09-21 | $3.582 | $3.475 | $3.690 |
| 2026-09-22 | $3.711 | $3.600 | $3.822 |
| 2026-09-23 | $3.845 | $3.729 | $3.960 |
| 2026-09-24 | $3.714 | $3.603 | $3.825 |
| 2026-09-25 | $3.848 | $3.732 | $3.963 |