Current HMAN price: $0.1200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5355 | $0.5195 | $0.5516 |
| 2026-01-02 | $0.5355 | $0.5195 | $0.5516 |
| 2026-01-03 | $0.4969 | $0.4820 | $0.5119 |
| 2026-01-04 | $0.5352 | $0.5191 | $0.5512 |
| 2026-01-05 | $0.5823 | $0.5648 | $0.5998 |
| 2026-01-06 | $0.6336 | $0.6146 | $0.6526 |
| 2026-01-07 | $0.6336 | $0.6146 | $0.6526 |
| 2026-01-08 | $0.6894 | $0.6687 | $0.7101 |
| 2026-01-09 | $0.6894 | $0.6687 | $0.7101 |
| 2026-01-10 | $0.6397 | $0.6205 | $0.6589 |
| 2026-01-11 | $0.6961 | $0.6752 | $0.7169 |
| 2026-01-12 | $0.6459 | $0.6265 | $0.6653 |
| 2026-01-13 | $0.6459 | $0.6265 | $0.6653 |
| 2026-01-14 | $0.6165 | $0.5980 | $0.6350 |
| 2026-01-15 | $0.6708 | $0.6507 | $0.6910 |
| 2026-01-16 | $0.7299 | $0.7080 | $0.7518 |
| 2026-01-17 | $0.7299 | $0.7080 | $0.7518 |
| 2026-01-18 | $0.6843 | $0.6638 | $0.7048 |
| 2026-01-19 | $0.7071 | $0.6859 | $0.7283 |
| 2026-01-20 | $0.6561 | $0.6365 | $0.6758 |
| 2026-01-21 | $0.7108 | $0.6895 | $0.7321 |
| 2026-01-22 | $0.7108 | $0.6895 | $0.7321 |
| 2026-01-23 | $0.6596 | $0.6398 | $0.6794 |
| 2026-01-24 | $0.7103 | $0.6890 | $0.7316 |
| 2026-01-25 | $0.7729 | $0.7497 | $0.7961 |
| 2026-01-26 | $0.8410 | $0.8157 | $0.8662 |
| 2026-01-27 | $0.8410 | $0.8157 | $0.8662 |
| 2026-01-28 | $0.9150 | $0.8876 | $0.9425 |
| 2026-01-29 | $0.9150 | $0.8876 | $0.9425 |
| 2026-01-30 | $0.8491 | $0.8236 | $0.8746 |
| 2026-01-31 | $0.9239 | $0.8962 | $0.9516 |
| 2026 February | |||
| 2026-02-01 | $0.8573 | $0.8316 | $0.8830 |
| 2026-02-02 | $0.8573 | $0.8316 | $0.8830 |
| 2026-02-03 | $0.8183 | $0.7938 | $0.8429 |
| 2026-02-04 | $0.8904 | $0.8637 | $0.9171 |
| 2026-02-05 | $0.9688 | $0.9398 | $0.9979 |
| 2026-02-06 | $0.9688 | $0.9398 | $0.9979 |
| 2026-02-07 | $0.9083 | $0.8810 | $0.9355 |
| 2026-02-08 | $0.9385 | $0.9104 | $0.9667 |
| 2026-02-09 | $0.8709 | $0.8448 | $0.8970 |
| 2026-02-10 | $0.9435 | $0.9152 | $0.9718 |
| 2026-02-11 | $0.9435 | $0.9152 | $0.9718 |
| 2026-02-12 | $0.8755 | $0.8492 | $0.9017 |
| 2026-02-13 | $0.9428 | $0.9145 | $0.9711 |
| 2026-02-14 | $1.026 | $0.9951 | $1.057 |
| 2026-02-15 | $1.116 | $1.083 | $1.150 |
| 2026-02-16 | $1.116 | $1.083 | $1.150 |
| 2026-02-17 | $1.215 | $1.178 | $1.251 |
| 2026-02-18 | $1.215 | $1.178 | $1.251 |
| 2026-02-19 | $1.127 | $1.093 | $1.161 |
| 2026-02-20 | $1.226 | $1.189 | $1.263 |
| 2026-02-21 | $1.138 | $1.104 | $1.172 |
| 2026-02-22 | $1.138 | $1.104 | $1.172 |
| 2026-02-23 | $1.086 | $1.054 | $1.119 |
| 2026-02-24 | $1.182 | $1.146 | $1.217 |
| 2026-02-25 | $1.286 | $1.247 | $1.324 |
| 2026-02-26 | $1.286 | $1.247 | $1.324 |
| 2026-02-27 | $1.206 | $1.169 | $1.242 |
| 2026-02-28 | $1.246 | $1.208 | $1.283 |
| 2026 March | |||
| 2026-03-01 | $1.156 | $1.121 | $1.191 |
| 2026-03-02 | $1.252 | $1.215 | $1.290 |
| 2026-03-03 | $1.252 | $1.215 | $1.290 |
| 2026-03-04 | $1.162 | $1.127 | $1.197 |
| 2026-03-05 | $1.251 | $1.214 | $1.289 |
| 2026-03-06 | $1.362 | $1.321 | $1.402 |
| 2026-03-07 | $1.482 | $1.437 | $1.526 |
| 2026-03-08 | $1.482 | $1.437 | $1.526 |
| 2026-03-09 | $1.612 | $1.564 | $1.660 |
| 2026-03-10 | $1.612 | $1.564 | $1.660 |
| 2026-03-11 | $1.496 | $1.451 | $1.541 |
| 2026-03-12 | $1.628 | $1.579 | $1.676 |
| 2026-03-13 | $1.510 | $1.465 | $1.556 |
| 2026-03-14 | $1.510 | $1.465 | $1.556 |
| 2026-03-15 | $1.442 | $1.398 | $1.485 |
| 2026-03-16 | $1.569 | $1.522 | $1.616 |
| 2026-03-17 | $1.707 | $1.656 | $1.758 |
| 2026-03-18 | $1.707 | $1.656 | $1.758 |
| 2026-03-19 | $1.600 | $1.552 | $1.648 |
| 2026-03-20 | $1.653 | $1.604 | $1.703 |
| 2026-03-21 | $1.534 | $1.488 | $1.580 |
| 2026-03-22 | $1.662 | $1.612 | $1.712 |
| 2026-03-23 | $1.662 | $1.612 | $1.712 |
| 2026-03-24 | $1.542 | $1.496 | $1.589 |
| 2026-03-25 | $1.661 | $1.611 | $1.711 |
| 2026-03-26 | $1.807 | $1.753 | $1.862 |
| 2026-03-27 | $1.966 | $1.907 | $2.025 |
| 2026-03-28 | $1.966 | $1.907 | $2.025 |
| 2026-03-29 | $2.140 | $2.075 | $2.204 |
| 2026-03-30 | $2.140 | $2.075 | $2.204 |
| 2026-03-31 | $1.985 | $1.926 | $2.045 |
| 2026 April | |||
| 2026-04-01 | $2.160 | $2.096 | $2.225 |
| 2026-04-02 | $2.005 | $1.945 | $2.065 |
| 2026-04-03 | $2.005 | $1.945 | $2.065 |
| 2026-04-04 | $1.914 | $1.856 | $1.971 |
| 2026-04-05 | $2.082 | $2.020 | $2.145 |
| 2026-04-06 | $2.265 | $2.197 | $2.333 |
| 2026-04-07 | $2.265 | $2.197 | $2.333 |
| 2026-04-08 | $2.124 | $2.060 | $2.188 |
| 2026-04-09 | $2.195 | $2.129 | $2.260 |
| 2026-04-10 | $2.036 | $1.975 | $2.098 |
| 2026-04-11 | $2.206 | $2.140 | $2.272 |
| 2026-04-12 | $2.206 | $2.140 | $2.272 |
| 2026-04-13 | $2.047 | $1.986 | $2.109 |
| 2026-04-14 | $2.205 | $2.139 | $2.271 |
| 2026-04-15 | $2.399 | $2.327 | $2.471 |
| 2026-04-16 | $2.610 | $2.532 | $2.688 |
| 2026-04-17 | $2.610 | $2.532 | $2.688 |
| 2026-04-18 | $2.840 | $2.755 | $2.925 |
| 2026-04-19 | $2.840 | $2.755 | $2.925 |
| 2026-04-20 | $2.635 | $2.556 | $2.714 |
| 2026-04-21 | $2.867 | $2.781 | $2.953 |
| 2026-04-22 | $2.661 | $2.581 | $2.741 |
| 2026-04-23 | $2.661 | $2.581 | $2.741 |
| 2026-04-24 | $2.540 | $2.464 | $2.616 |
| 2026-04-25 | $2.764 | $2.681 | $2.846 |
| 2026-04-26 | $3.007 | $2.917 | $3.097 |
| 2026-04-27 | $3.007 | $2.917 | $3.097 |
| 2026-04-28 | $2.819 | $2.734 | $2.904 |
| 2026-04-29 | $2.913 | $2.826 | $3.000 |
| 2026-04-30 | $2.703 | $2.622 | $2.784 |
| 2026 May | |||
| 2026-05-01 | $2.928 | $2.840 | $3.016 |
| 2026-05-02 | $2.928 | $2.840 | $3.016 |
| 2026-05-03 | $2.717 | $2.636 | $2.799 |
| 2026-05-04 | $2.926 | $2.838 | $3.014 |
| 2026-05-05 | $3.184 | $3.088 | $3.279 |
| 2026-05-06 | $3.464 | $3.360 | $3.568 |
| 2026-05-07 | $3.464 | $3.360 | $3.568 |
| 2026-05-08 | $3.770 | $3.656 | $3.883 |
| 2026-05-09 | $3.770 | $3.656 | $3.883 |
| 2026-05-10 | $3.498 | $3.393 | $3.603 |
| 2026-05-11 | $3.806 | $3.692 | $3.920 |
| 2026-05-12 | $3.532 | $3.426 | $3.638 |
| 2026-05-13 | $3.532 | $3.426 | $3.638 |
| 2026-05-14 | $3.371 | $3.270 | $3.472 |
| 2026-05-15 | $3.668 | $3.558 | $3.778 |
| 2026-05-16 | $3.991 | $3.871 | $4.111 |
| 2026-05-17 | $3.991 | $3.871 | $4.111 |
| 2026-05-18 | $3.742 | $3.629 | $3.854 |
| 2026-05-19 | $3.866 | $3.750 | $3.982 |
| 2026-05-20 | $3.588 | $3.480 | $3.695 |
| 2026-05-21 | $3.887 | $3.770 | $4.003 |
| 2026-05-22 | $3.887 | $3.770 | $4.003 |
| 2026-05-23 | $3.607 | $3.498 | $3.715 |
| 2026-05-24 | $3.884 | $3.767 | $4.001 |
| 2026-05-25 | $4.226 | $4.099 | $4.353 |
| 2026-05-26 | $4.598 | $4.460 | $4.736 |
| 2026-05-27 | $4.598 | $4.460 | $4.736 |
| 2026-05-28 | $5.003 | $4.853 | $5.153 |
| 2026-05-29 | $5.003 | $4.853 | $5.153 |
| 2026-05-30 | $4.643 | $4.503 | $4.782 |
| 2026-05-31 | $5.052 | $4.900 | $5.203 |
| 2026 June | |||
| 2026-06-01 | $4.688 | $4.547 | $4.828 |
| 2026-06-02 | $4.688 | $4.547 | $4.828 |
| 2026-06-03 | $4.474 | $4.340 | $4.609 |
| 2026-06-04 | $4.869 | $4.723 | $5.015 |
| 2026-06-05 | $5.297 | $5.138 | $5.456 |
| 2026-06-06 | $5.297 | $5.138 | $5.456 |
| 2026-06-07 | $4.966 | $4.817 | $5.115 |
| 2026-06-08 | $5.132 | $4.978 | $5.286 |
| 2026-06-09 | $4.762 | $4.619 | $4.905 |
| 2026-06-10 | $5.159 | $5.004 | $5.314 |
| 2026-06-11 | $5.159 | $5.004 | $5.314 |
| 2026-06-12 | $4.787 | $4.643 | $4.931 |
| 2026-06-13 | $5.155 | $5.001 | $5.310 |
| 2026-06-14 | $5.609 | $5.441 | $5.778 |
| 2026-06-15 | $6.103 | $5.920 | $6.286 |
| 2026-06-16 | $6.103 | $5.920 | $6.286 |
| 2026-06-17 | $6.641 | $6.442 | $6.840 |
| 2026-06-18 | $6.641 | $6.442 | $6.840 |
| 2026-06-19 | $6.162 | $5.977 | $6.347 |
| 2026-06-20 | $6.705 | $6.504 | $6.906 |
| 2026-06-21 | $6.222 | $6.035 | $6.408 |
| 2026-06-22 | $6.222 | $6.035 | $6.408 |
| 2026-06-23 | $5.939 | $5.761 | $6.117 |
| 2026-06-24 | $6.462 | $6.268 | $6.656 |
| 2026-06-25 | $7.031 | $6.820 | $7.242 |
| 2026-06-26 | $7.031 | $6.820 | $7.242 |
| 2026-06-27 | $6.592 | $6.394 | $6.790 |
| 2026-06-28 | $6.812 | $6.607 | $7.016 |
| 2026-06-29 | $6.321 | $6.131 | $6.510 |
| 2026-06-30 | $6.847 | $6.642 | $7.053 |
| 2026 July | |||
| 2026-07-01 | $6.847 | $6.642 | $7.053 |
| 2026-07-02 | $6.354 | $6.163 | $6.544 |
| 2026-07-03 | $6.843 | $6.637 | $7.048 |
| 2026-07-04 | $7.445 | $7.222 | $7.669 |
| 2026-07-05 | $8.101 | $7.858 | $8.344 |
| 2026-07-06 | $8.101 | $7.858 | $8.344 |
| 2026-07-07 | $8.815 | $8.550 | $9.079 |
| 2026-07-08 | $8.815 | $8.550 | $9.079 |
| 2026-07-09 | $8.179 | $7.934 | $8.425 |
| 2026-07-10 | $8.900 | $8.633 | $9.167 |
| 2026-07-11 | $8.258 | $8.010 | $8.506 |
| 2026-07-12 | $8.258 | $8.010 | $8.506 |
| 2026-07-13 | $7.883 | $7.646 | $8.119 |
| 2026-07-14 | $8.577 | $8.320 | $8.834 |
| 2026-07-15 | $9.333 | $9.053 | $9.613 |
| 2026-07-16 | $9.333 | $9.053 | $9.613 |
| 2026-07-17 | $8.749 | $8.487 | $9.012 |
| 2026-07-18 | $9.041 | $8.770 | $9.312 |
| 2026-07-19 | $8.389 | $8.138 | $8.641 |
| 2026-07-20 | $9.088 | $8.816 | $9.361 |
| 2026-07-21 | $9.088 | $8.816 | $9.361 |
| 2026-07-22 | $8.433 | $8.180 | $8.686 |
| 2026-07-23 | $9.082 | $8.810 | $9.355 |
| 2026-07-24 | $9.882 | $9.586 | $10.18 |
| 2026-07-25 | $10.75 | $10.43 | $11.08 |
| 2026-07-26 | $10.75 | $10.43 | $11.08 |
| 2026-07-27 | $11.70 | $11.35 | $12.05 |
| 2026-07-28 | $11.70 | $11.35 | $12.05 |
| 2026-07-29 | $10.86 | $10.53 | $11.18 |
| 2026-07-30 | $11.81 | $11.46 | $12.17 |
| 2026-07-31 | $10.96 | $10.63 | $11.29 |
| 2026 August | |||
| 2026-08-01 | $10.96 | $10.63 | $11.29 |
| 2026-08-02 | $10.46 | $10.15 | $10.78 |
| 2026-08-03 | $11.38 | $11.04 | $11.73 |
| 2026-08-04 | $12.39 | $12.02 | $12.76 |
| 2026-08-05 | $12.39 | $12.02 | $12.76 |
| 2026-08-06 | $11.61 | $11.26 | $11.96 |
| 2026-08-07 | $12.00 | $11.64 | $12.36 |
| 2026-08-08 | $11.14 | $10.80 | $11.47 |
| 2026-08-09 | $12.06 | $11.70 | $12.43 |
| 2026-08-10 | $12.06 | $11.70 | $12.43 |
| 2026-08-11 | $11.19 | $10.86 | $11.53 |
| 2026-08-12 | $12.05 | $11.69 | $12.42 |
| 2026-08-13 | $13.12 | $12.72 | $13.51 |
| 2026-08-14 | $14.27 | $13.84 | $14.70 |
| 2026-08-15 | $14.27 | $13.84 | $14.70 |
| 2026-08-16 | $15.53 | $15.06 | $15.99 |
| 2026-08-17 | $15.53 | $15.06 | $15.99 |
| 2026-08-18 | $14.41 | $13.98 | $14.84 |
| 2026-08-19 | $15.68 | $15.21 | $16.15 |
| 2026-08-20 | $14.55 | $14.11 | $14.99 |
| 2026-08-21 | $14.55 | $14.11 | $14.99 |
| 2026-08-22 | $13.89 | $13.47 | $14.30 |
| 2026-08-23 | $15.11 | $14.66 | $15.56 |
| 2026-08-24 | $16.44 | $15.95 | $16.93 |
| 2026-08-25 | $16.44 | $15.95 | $16.93 |
| 2026-08-26 | $15.41 | $14.95 | $15.88 |
| 2026-08-27 | $15.93 | $15.45 | $16.41 |
| 2026-08-28 | $14.78 | $14.34 | $15.22 |
| 2026-08-29 | $16.01 | $15.53 | $16.49 |
| 2026-08-30 | $16.01 | $15.53 | $16.49 |
| 2026-08-31 | $14.86 | $14.41 | $15.30 |
| 2026 September | |||
| 2026-09-01 | $16.00 | $15.52 | $16.48 |
| 2026-09-02 | $17.41 | $16.89 | $17.93 |
| 2026-09-03 | $18.94 | $18.37 | $19.51 |
| 2026-09-04 | $18.94 | $18.37 | $19.51 |
| 2026-09-05 | $20.61 | $19.99 | $21.23 |
| 2026-09-06 | $20.61 | $19.99 | $21.23 |
| 2026-09-07 | $19.13 | $18.55 | $19.70 |
| 2026-09-08 | $20.81 | $20.19 | $21.43 |
| 2026-09-09 | $19.31 | $18.73 | $19.89 |
| 2026-09-10 | $19.31 | $18.73 | $19.89 |
| 2026-09-11 | $18.43 | $17.88 | $18.99 |
| 2026-09-12 | $20.06 | $19.45 | $20.66 |
| 2026-09-13 | $21.82 | $21.17 | $22.48 |
| 2026-09-14 | $21.82 | $21.17 | $22.48 |
| 2026-09-15 | $20.46 | $19.85 | $21.07 |
| 2026-09-16 | $21.14 | $20.51 | $21.78 |
| 2026-09-17 | $19.62 | $19.03 | $20.21 |
| 2026-09-18 | $21.25 | $20.61 | $21.89 |
| 2026-09-19 | $21.25 | $20.61 | $21.89 |
| 2026-09-20 | $19.72 | $19.13 | $20.31 |
| 2026-09-21 | $21.24 | $20.60 | $21.87 |
| 2026-09-22 | $23.11 | $22.41 | $23.80 |
| 2026-09-23 | $25.14 | $24.39 | $25.90 |
| 2026-09-24 | $25.14 | $24.39 | $25.90 |