Current HMR price: $0.9100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6350 | $0.6159 | $0.6540 |
| 2026-01-02 | $0.6282 | $0.6094 | $0.6471 |
| 2026-01-03 | $0.6282 | $0.6094 | $0.6471 |
| 2026-01-04 | $0.6215 | $0.6028 | $0.6401 |
| 2026-01-05 | $0.6324 | $0.6134 | $0.6513 |
| 2026-01-06 | $0.6212 | $0.6025 | $0.6398 |
| 2026-01-07 | $0.6145 | $0.5960 | $0.6329 |
| 2026-01-08 | $0.6078 | $0.5896 | $0.6260 |
| 2026-01-09 | $0.5970 | $0.5791 | $0.6149 |
| 2026-01-10 | $0.5865 | $0.5689 | $0.6041 |
| 2026-01-11 | $0.5967 | $0.5788 | $0.6147 |
| 2026-01-12 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-13 | $0.5799 | $0.5625 | $0.5973 |
| 2026-01-14 | $0.5697 | $0.5526 | $0.5868 |
| 2026-01-15 | $0.5596 | $0.5428 | $0.5764 |
| 2026-01-16 | $0.5694 | $0.5523 | $0.5865 |
| 2026-01-17 | $0.5762 | $0.5589 | $0.5935 |
| 2026-01-18 | $0.5660 | $0.5490 | $0.5830 |
| 2026-01-19 | $0.5759 | $0.5586 | $0.5932 |
| 2026-01-20 | $0.5860 | $0.5684 | $0.6036 |
| 2026-01-21 | $0.5963 | $0.5784 | $0.6142 |
| 2026-01-22 | $0.5857 | $0.5682 | $0.6033 |
| 2026-01-23 | $0.5795 | $0.5621 | $0.5969 |
| 2026-01-24 | $0.5795 | $0.5621 | $0.5969 |
| 2026-01-25 | $0.5733 | $0.5561 | $0.5905 |
| 2026-01-26 | $0.5833 | $0.5658 | $0.6008 |
| 2026-01-27 | $0.5730 | $0.5558 | $0.5902 |
| 2026-01-28 | $0.5668 | $0.5498 | $0.5838 |
| 2026-01-29 | $0.5607 | $0.5438 | $0.5775 |
| 2026-01-30 | $0.5507 | $0.5342 | $0.5673 |
| 2026-01-31 | $0.5410 | $0.5248 | $0.5572 |
| 2026 February | |||
| 2026-02-01 | $0.5505 | $0.5340 | $0.5670 |
| 2026-02-02 | $0.5446 | $0.5283 | $0.5610 |
| 2026-02-03 | $0.5350 | $0.5189 | $0.5510 |
| 2026-02-04 | $0.5255 | $0.5097 | $0.5413 |
| 2026-02-05 | $0.5162 | $0.5007 | $0.5317 |
| 2026-02-06 | $0.5252 | $0.5095 | $0.5410 |
| 2026-02-07 | $0.5315 | $0.5156 | $0.5474 |
| 2026-02-08 | $0.5221 | $0.5064 | $0.5378 |
| 2026-02-09 | $0.5312 | $0.5153 | $0.5472 |
| 2026-02-10 | $0.5406 | $0.5243 | $0.5568 |
| 2026-02-11 | $0.5500 | $0.5335 | $0.5665 |
| 2026-02-12 | $0.5403 | $0.5241 | $0.5565 |
| 2026-02-13 | $0.5346 | $0.5185 | $0.5506 |
| 2026-02-14 | $0.5346 | $0.5185 | $0.5506 |
| 2026-02-15 | $0.5288 | $0.5129 | $0.5447 |
| 2026-02-16 | $0.5381 | $0.5219 | $0.5542 |
| 2026-02-17 | $0.5286 | $0.5127 | $0.5444 |
| 2026-02-18 | $0.5229 | $0.5072 | $0.5386 |
| 2026-02-19 | $0.5172 | $0.5017 | $0.5327 |
| 2026-02-20 | $0.5080 | $0.4928 | $0.5233 |
| 2026-02-21 | $0.4990 | $0.4841 | $0.5140 |
| 2026-02-22 | $0.5078 | $0.4925 | $0.5230 |
| 2026-02-23 | $0.5024 | $0.4873 | $0.5175 |
| 2026-02-24 | $0.4935 | $0.4787 | $0.5083 |
| 2026-02-25 | $0.4847 | $0.4702 | $0.4993 |
| 2026-02-26 | $0.4762 | $0.4619 | $0.4904 |
| 2026-02-27 | $0.4845 | $0.4700 | $0.4990 |
| 2026-02-28 | $0.4903 | $0.4756 | $0.5050 |
| 2026 March | |||
| 2026-03-01 | $0.4816 | $0.4672 | $0.4960 |
| 2026-03-02 | $0.4900 | $0.4753 | $0.5047 |
| 2026-03-03 | $0.4986 | $0.4837 | $0.5136 |
| 2026-03-04 | $0.5074 | $0.4922 | $0.5226 |
| 2026-03-05 | $0.4984 | $0.4834 | $0.5134 |
| 2026-03-06 | $0.4931 | $0.4783 | $0.5079 |
| 2026-03-07 | $0.4931 | $0.4783 | $0.5079 |
| 2026-03-08 | $0.4878 | $0.4732 | $0.5024 |
| 2026-03-09 | $0.4963 | $0.4815 | $0.5112 |
| 2026-03-10 | $0.4876 | $0.4729 | $0.5022 |
| 2026-03-11 | $0.4823 | $0.4678 | $0.4968 |
| 2026-03-12 | $0.4771 | $0.4628 | $0.4914 |
| 2026-03-13 | $0.4686 | $0.4546 | $0.4827 |
| 2026-03-14 | $0.4603 | $0.4465 | $0.4741 |
| 2026-03-15 | $0.4684 | $0.4544 | $0.4825 |
| 2026-03-16 | $0.4634 | $0.4495 | $0.4773 |
| 2026-03-17 | $0.4552 | $0.4416 | $0.4689 |
| 2026-03-18 | $0.4472 | $0.4337 | $0.4606 |
| 2026-03-19 | $0.4392 | $0.4261 | $0.4524 |
| 2026-03-20 | $0.4469 | $0.4335 | $0.4603 |
| 2026-03-21 | $0.4523 | $0.4387 | $0.4658 |
| 2026-03-22 | $0.4443 | $0.4309 | $0.4576 |
| 2026-03-23 | $0.4520 | $0.4385 | $0.4656 |
| 2026-03-24 | $0.4600 | $0.4462 | $0.4738 |
| 2026-03-25 | $0.4680 | $0.4540 | $0.4821 |
| 2026-03-26 | $0.4597 | $0.4460 | $0.4735 |
| 2026-03-27 | $0.4549 | $0.4412 | $0.4685 |
| 2026-03-28 | $0.4549 | $0.4412 | $0.4685 |
| 2026-03-29 | $0.4500 | $0.4365 | $0.4635 |
| 2026-03-30 | $0.4579 | $0.4441 | $0.4716 |
| 2026-03-31 | $0.4498 | $0.4363 | $0.4632 |
| 2026 April | |||
| 2026-04-01 | $0.4449 | $0.4316 | $0.4583 |
| 2026-04-02 | $0.4401 | $0.4269 | $0.4533 |
| 2026-04-03 | $0.4323 | $0.4193 | $0.4453 |
| 2026-04-04 | $0.4246 | $0.4119 | $0.4374 |
| 2026-04-05 | $0.4321 | $0.4191 | $0.4450 |
| 2026-04-06 | $0.4275 | $0.4147 | $0.4403 |
| 2026-04-07 | $0.4199 | $0.4073 | $0.4325 |
| 2026-04-08 | $0.4125 | $0.4001 | $0.4249 |
| 2026-04-09 | $0.4052 | $0.3930 | $0.4173 |
| 2026-04-10 | $0.4123 | $0.3999 | $0.4246 |
| 2026-04-11 | $0.4172 | $0.4047 | $0.4297 |
| 2026-04-12 | $0.4098 | $0.3975 | $0.4221 |
| 2026-04-13 | $0.4170 | $0.4045 | $0.4295 |
| 2026-04-14 | $0.4243 | $0.4116 | $0.4370 |
| 2026-04-15 | $0.4317 | $0.4188 | $0.4447 |
| 2026-04-16 | $0.4241 | $0.4114 | $0.4368 |
| 2026-04-17 | $0.4196 | $0.4070 | $0.4322 |
| 2026-04-18 | $0.4196 | $0.4070 | $0.4322 |
| 2026-04-19 | $0.4151 | $0.4026 | $0.4275 |
| 2026-04-20 | $0.4224 | $0.4097 | $0.4350 |
| 2026-04-21 | $0.4149 | $0.4024 | $0.4273 |
| 2026-04-22 | $0.4104 | $0.3981 | $0.4227 |
| 2026-04-23 | $0.4060 | $0.3938 | $0.4181 |
| 2026-04-24 | $0.3988 | $0.3868 | $0.4107 |
| 2026-04-25 | $0.3917 | $0.3800 | $0.4035 |
| 2026-04-26 | $0.3986 | $0.3866 | $0.4105 |
| 2026-04-27 | $0.3943 | $0.3825 | $0.4062 |
| 2026-04-28 | $0.3874 | $0.3757 | $0.3990 |
| 2026-04-29 | $0.3805 | $0.3691 | $0.3919 |
| 2026-04-30 | $0.3738 | $0.3625 | $0.3850 |
| 2026 May | |||
| 2026-05-01 | $0.3803 | $0.3689 | $0.3917 |
| 2026-05-02 | $0.3848 | $0.3733 | $0.3964 |
| 2026-05-03 | $0.3780 | $0.3667 | $0.3894 |
| 2026-05-04 | $0.3847 | $0.3731 | $0.3962 |
| 2026-05-05 | $0.3914 | $0.3797 | $0.4031 |
| 2026-05-06 | $0.3983 | $0.3863 | $0.4102 |
| 2026-05-07 | $0.3912 | $0.3795 | $0.4029 |
| 2026-05-08 | $0.3870 | $0.3754 | $0.3987 |
| 2026-05-09 | $0.3870 | $0.3754 | $0.3987 |
| 2026-05-10 | $0.3829 | $0.3714 | $0.3944 |
| 2026-05-11 | $0.3896 | $0.3779 | $0.4013 |
| 2026-05-12 | $0.3827 | $0.3712 | $0.3942 |
| 2026-05-13 | $0.3786 | $0.3672 | $0.3899 |
| 2026-05-14 | $0.3745 | $0.3632 | $0.3857 |
| 2026-05-15 | $0.3678 | $0.3568 | $0.3789 |
| 2026-05-16 | $0.3613 | $0.3505 | $0.3722 |
| 2026-05-17 | $0.3677 | $0.3566 | $0.3787 |
| 2026-05-18 | $0.3638 | $0.3528 | $0.3747 |
| 2026-05-19 | $0.3573 | $0.3466 | $0.3680 |
| 2026-05-20 | $0.3510 | $0.3405 | $0.3615 |
| 2026-05-21 | $0.3448 | $0.3344 | $0.3551 |
| 2026-05-22 | $0.3508 | $0.3403 | $0.3613 |
| 2026-05-23 | $0.3550 | $0.3443 | $0.3656 |
| 2026-05-24 | $0.3487 | $0.3382 | $0.3592 |
| 2026-05-25 | $0.3548 | $0.3442 | $0.3655 |
| 2026-05-26 | $0.3610 | $0.3502 | $0.3719 |
| 2026-05-27 | $0.3674 | $0.3564 | $0.3784 |
| 2026-05-28 | $0.3609 | $0.3500 | $0.3717 |
| 2026-05-29 | $0.3570 | $0.3463 | $0.3677 |
| 2026-05-30 | $0.3570 | $0.3463 | $0.3677 |
| 2026-05-31 | $0.3532 | $0.3426 | $0.3638 |
| 2026 June | |||
| 2026-06-01 | $0.3594 | $0.3486 | $0.3702 |
| 2026-06-02 | $0.3530 | $0.3424 | $0.3636 |
| 2026-06-03 | $0.3492 | $0.3388 | $0.3597 |
| 2026-06-04 | $0.3454 | $0.3351 | $0.3558 |
| 2026-06-05 | $0.3393 | $0.3291 | $0.3495 |
| 2026-06-06 | $0.3333 | $0.3233 | $0.3433 |
| 2026-06-07 | $0.3392 | $0.3290 | $0.3493 |
| 2026-06-08 | $0.3355 | $0.3255 | $0.3456 |
| 2026-06-09 | $0.3296 | $0.3197 | $0.3395 |
| 2026-06-10 | $0.3238 | $0.3141 | $0.3335 |
| 2026-06-11 | $0.3180 | $0.3085 | $0.3276 |
| 2026-06-12 | $0.3236 | $0.3139 | $0.3333 |
| 2026-06-13 | $0.3275 | $0.3176 | $0.3373 |
| 2026-06-14 | $0.3217 | $0.3120 | $0.3313 |
| 2026-06-15 | $0.3273 | $0.3175 | $0.3371 |
| 2026-06-16 | $0.3330 | $0.3231 | $0.3430 |
| 2026-06-17 | $0.3389 | $0.3287 | $0.3491 |
| 2026-06-18 | $0.3329 | $0.3229 | $0.3429 |
| 2026-06-19 | $0.3293 | $0.3195 | $0.3392 |
| 2026-06-20 | $0.3293 | $0.3195 | $0.3392 |
| 2026-06-21 | $0.3258 | $0.3160 | $0.3356 |
| 2026-06-22 | $0.3315 | $0.3216 | $0.3415 |
| 2026-06-23 | $0.3256 | $0.3159 | $0.3354 |
| 2026-06-24 | $0.3221 | $0.3125 | $0.3318 |
| 2026-06-25 | $0.3186 | $0.3091 | $0.3282 |
| 2026-06-26 | $0.3130 | $0.3036 | $0.3224 |
| 2026-06-27 | $0.3075 | $0.2982 | $0.3167 |
| 2026-06-28 | $0.3129 | $0.3035 | $0.3222 |
| 2026-06-29 | $0.3095 | $0.3002 | $0.3188 |
| 2026-06-30 | $0.3040 | $0.2949 | $0.3132 |
| 2026 July | |||
| 2026-07-01 | $0.2987 | $0.2897 | $0.3076 |
| 2026-07-02 | $0.2934 | $0.2846 | $0.3022 |
| 2026-07-03 | $0.2985 | $0.2896 | $0.3075 |
| 2026-07-04 | $0.3021 | $0.2930 | $0.3111 |
| 2026-07-05 | $0.2967 | $0.2878 | $0.3056 |
| 2026-07-06 | $0.3019 | $0.2929 | $0.3110 |
| 2026-07-07 | $0.3072 | $0.2980 | $0.3164 |
| 2026-07-08 | $0.3126 | $0.3032 | $0.3220 |
| 2026-07-09 | $0.3071 | $0.2979 | $0.3163 |
| 2026-07-10 | $0.3038 | $0.2947 | $0.3129 |
| 2026-07-11 | $0.3038 | $0.2947 | $0.3129 |
| 2026-07-12 | $0.3005 | $0.2915 | $0.3096 |
| 2026-07-13 | $0.3058 | $0.2966 | $0.3150 |
| 2026-07-14 | $0.3004 | $0.2914 | $0.3094 |
| 2026-07-15 | $0.2972 | $0.2882 | $0.3061 |
| 2026-07-16 | $0.2939 | $0.2851 | $0.3028 |
| 2026-07-17 | $0.2887 | $0.2801 | $0.2974 |
| 2026-07-18 | $0.2836 | $0.2751 | $0.2921 |
| 2026-07-19 | $0.2886 | $0.2799 | $0.2972 |
| 2026-07-20 | $0.2855 | $0.2770 | $0.2941 |
| 2026-07-21 | $0.2805 | $0.2721 | $0.2889 |
| 2026-07-22 | $0.2755 | $0.2672 | $0.2838 |
| 2026-07-23 | $0.2706 | $0.2625 | $0.2787 |
| 2026-07-24 | $0.2754 | $0.2671 | $0.2836 |
| 2026-07-25 | $0.2786 | $0.2703 | $0.2870 |
| 2026-07-26 | $0.2737 | $0.2655 | $0.2819 |
| 2026-07-27 | $0.2785 | $0.2702 | $0.2869 |
| 2026-07-28 | $0.2834 | $0.2749 | $0.2919 |
| 2026-07-29 | $0.2884 | $0.2797 | $0.2970 |
| 2026-07-30 | $0.2833 | $0.2748 | $0.2918 |
| 2026-07-31 | $0.2802 | $0.2718 | $0.2887 |
| 2026 August | |||
| 2026-08-01 | $0.2802 | $0.2718 | $0.2887 |
| 2026-08-02 | $0.2772 | $0.2689 | $0.2855 |
| 2026-08-03 | $0.2821 | $0.2736 | $0.2906 |
| 2026-08-04 | $0.2771 | $0.2688 | $0.2854 |
| 2026-08-05 | $0.2741 | $0.2659 | $0.2823 |
| 2026-08-06 | $0.2711 | $0.2630 | $0.2793 |
| 2026-08-07 | $0.2663 | $0.2583 | $0.2743 |
| 2026-08-08 | $0.2616 | $0.2538 | $0.2695 |
| 2026-08-09 | $0.2662 | $0.2582 | $0.2742 |
| 2026-08-10 | $0.2634 | $0.2555 | $0.2713 |
| 2026-08-11 | $0.2587 | $0.2510 | $0.2665 |
| 2026-08-12 | $0.2541 | $0.2465 | $0.2618 |
| 2026-08-13 | $0.2496 | $0.2421 | $0.2571 |
| 2026-08-14 | $0.2540 | $0.2464 | $0.2616 |
| 2026-08-15 | $0.2570 | $0.2493 | $0.2647 |
| 2026-08-16 | $0.2525 | $0.2449 | $0.2601 |
| 2026-08-17 | $0.2569 | $0.2492 | $0.2646 |
| 2026-08-18 | $0.2614 | $0.2536 | $0.2693 |
| 2026-08-19 | $0.2660 | $0.2580 | $0.2740 |
| 2026-08-20 | $0.2613 | $0.2535 | $0.2691 |
| 2026-08-21 | $0.2585 | $0.2508 | $0.2663 |
| 2026-08-22 | $0.2585 | $0.2508 | $0.2663 |
| 2026-08-23 | $0.2557 | $0.2481 | $0.2634 |
| 2026-08-24 | $0.2602 | $0.2524 | $0.2680 |
| 2026-08-25 | $0.2556 | $0.2479 | $0.2633 |
| 2026-08-26 | $0.2529 | $0.2453 | $0.2604 |
| 2026-08-27 | $0.2501 | $0.2426 | $0.2576 |
| 2026-08-28 | $0.2457 | $0.2383 | $0.2531 |
| 2026-08-29 | $0.2413 | $0.2341 | $0.2486 |
| 2026-08-30 | $0.2456 | $0.2382 | $0.2529 |
| 2026-08-31 | $0.2430 | $0.2357 | $0.2502 |
| 2026 September | |||
| 2026-09-01 | $0.2387 | $0.2315 | $0.2458 |
| 2026-09-02 | $0.2344 | $0.2274 | $0.2415 |
| 2026-09-03 | $0.2303 | $0.2234 | $0.2372 |
| 2026-09-04 | $0.2343 | $0.2273 | $0.2413 |
| 2026-09-05 | $0.2371 | $0.2300 | $0.2442 |
| 2026-09-06 | $0.2329 | $0.2259 | $0.2399 |
| 2026-09-07 | $0.2370 | $0.2299 | $0.2441 |
| 2026-09-08 | $0.2411 | $0.2339 | $0.2484 |
| 2026-09-09 | $0.2454 | $0.2380 | $0.2527 |
| 2026-09-10 | $0.2410 | $0.2338 | $0.2483 |
| 2026-09-11 | $0.2385 | $0.2313 | $0.2456 |
| 2026-09-12 | $0.2385 | $0.2313 | $0.2456 |
| 2026-09-13 | $0.2359 | $0.2288 | $0.2430 |
| 2026-09-14 | $0.2400 | $0.2328 | $0.2472 |
| 2026-09-15 | $0.2358 | $0.2287 | $0.2429 |
| 2026-09-16 | $0.2333 | $0.2263 | $0.2402 |
| 2026-09-17 | $0.2307 | $0.2238 | $0.2376 |
| 2026-09-18 | $0.2266 | $0.2198 | $0.2334 |
| 2026-09-19 | $0.2226 | $0.2159 | $0.2293 |
| 2026-09-20 | $0.2265 | $0.2197 | $0.2333 |
| 2026-09-21 | $0.2241 | $0.2174 | $0.2308 |
| 2026-09-22 | $0.2201 | $0.2135 | $0.2267 |
| 2026-09-23 | $0.2162 | $0.2098 | $0.2227 |
| 2026-09-24 | $0.2124 | $0.2060 | $0.2188 |
| 2026-09-25 | $0.2161 | $0.2097 | $0.2226 |