Current HVG price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.544 | $1.498 | $1.590 |
| 2030-01-02 | $1.497 | $1.453 | $1.542 |
| 2030-01-03 | $1.452 | $1.409 | $1.496 |
| 2030-01-04 | $1.499 | $1.454 | $1.544 |
| 2030-01-05 | $1.499 | $1.454 | $1.544 |
| 2030-01-06 | $1.547 | $1.500 | $1.593 |
| 2030-01-07 | $1.500 | $1.455 | $1.545 |
| 2030-01-08 | $1.548 | $1.501 | $1.594 |
| 2030-01-09 | $1.501 | $1.456 | $1.546 |
| 2030-01-10 | $1.501 | $1.456 | $1.546 |
| 2030-01-11 | $1.549 | $1.503 | $1.595 |
| 2030-01-12 | $1.502 | $1.457 | $1.547 |
| 2030-01-13 | $1.550 | $1.504 | $1.597 |
| 2030-01-14 | $1.503 | $1.458 | $1.548 |
| 2030-01-15 | $1.503 | $1.458 | $1.548 |
| 2030-01-16 | $1.551 | $1.505 | $1.598 |
| 2030-01-17 | $1.601 | $1.553 | $1.649 |
| 2030-01-18 | $1.553 | $1.506 | $1.599 |
| 2030-01-19 | $1.553 | $1.506 | $1.599 |
| 2030-01-20 | $1.553 | $1.506 | $1.599 |
| 2030-01-21 | $1.553 | $1.506 | $1.599 |
| 2030-01-22 | $1.602 | $1.554 | $1.650 |
| 2030-01-23 | $1.554 | $1.507 | $1.600 |
| 2030-01-24 | $1.507 | $1.462 | $1.552 |
| 2030-01-25 | $1.555 | $1.508 | $1.602 |
| 2030-01-26 | $1.555 | $1.508 | $1.602 |
| 2030-01-27 | $1.605 | $1.557 | $1.653 |
| 2030-01-28 | $1.556 | $1.510 | $1.603 |
| 2030-01-29 | $1.606 | $1.558 | $1.654 |
| 2030-01-30 | $1.557 | $1.511 | $1.604 |
| 2030-01-31 | $1.557 | $1.511 | $1.604 |
| 2030 February | |||
| 2030-02-01 | $1.607 | $1.559 | $1.656 |
| 2030-02-02 | $1.559 | $1.512 | $1.605 |
| 2030-02-03 | $1.609 | $1.560 | $1.657 |
| 2030-02-04 | $1.560 | $1.513 | $1.607 |
| 2030-02-05 | $1.560 | $1.513 | $1.607 |
| 2030-02-06 | $1.610 | $1.562 | $1.658 |
| 2030-02-07 | $1.661 | $1.612 | $1.711 |
| 2030-02-08 | $1.611 | $1.563 | $1.659 |
| 2030-02-09 | $1.611 | $1.563 | $1.659 |
| 2030-02-10 | $1.611 | $1.563 | $1.659 |
| 2030-02-11 | $1.611 | $1.563 | $1.659 |
| 2030-02-12 | $1.663 | $1.613 | $1.713 |
| 2030-02-13 | $1.612 | $1.564 | $1.661 |
| 2030-02-14 | $1.564 | $1.517 | $1.611 |
| 2030-02-15 | $1.614 | $1.565 | $1.662 |
| 2030-02-16 | $1.614 | $1.565 | $1.662 |
| 2030-02-17 | $1.665 | $1.615 | $1.715 |
| 2030-02-18 | $1.615 | $1.566 | $1.663 |
| 2030-02-19 | $1.667 | $1.617 | $1.717 |
| 2030-02-20 | $1.616 | $1.568 | $1.665 |
| 2030-02-21 | $1.616 | $1.568 | $1.665 |
| 2030-02-22 | $1.668 | $1.618 | $1.718 |
| 2030-02-23 | $1.617 | $1.569 | $1.666 |
| 2030-02-24 | $1.669 | $1.619 | $1.719 |
| 2030-02-25 | $1.619 | $1.570 | $1.667 |
| 2030-02-26 | $1.619 | $1.570 | $1.667 |
| 2030-02-27 | $1.670 | $1.620 | $1.721 |
| 2030-02-28 | $1.724 | $1.672 | $1.776 |
| 2030 March | |||
| 2030-03-01 | $1.672 | $1.622 | $1.722 |
| 2030-03-02 | $1.672 | $1.622 | $1.722 |
| 2030-03-03 | $1.672 | $1.622 | $1.722 |
| 2030-03-04 | $1.672 | $1.622 | $1.722 |
| 2030-03-05 | $1.725 | $1.674 | $1.777 |
| 2030-03-06 | $1.673 | $1.623 | $1.723 |
| 2030-03-07 | $1.622 | $1.574 | $1.671 |
| 2030-03-08 | $1.674 | $1.624 | $1.725 |
| 2030-03-09 | $1.674 | $1.624 | $1.725 |
| 2030-03-10 | $1.728 | $1.676 | $1.780 |
| 2030-03-11 | $1.676 | $1.625 | $1.726 |
| 2030-03-12 | $1.729 | $1.677 | $1.781 |
| 2030-03-13 | $1.677 | $1.627 | $1.727 |
| 2030-03-14 | $1.677 | $1.627 | $1.727 |
| 2030-03-15 | $1.731 | $1.679 | $1.783 |
| 2030-03-16 | $1.678 | $1.628 | $1.729 |
| 2030-03-17 | $1.732 | $1.680 | $1.784 |
| 2030-03-18 | $1.680 | $1.629 | $1.730 |
| 2030-03-19 | $1.680 | $1.629 | $1.730 |
| 2030-03-20 | $1.733 | $1.681 | $1.785 |
| 2030-03-21 | $1.789 | $1.735 | $1.843 |
| 2030-03-22 | $1.735 | $1.683 | $1.787 |
| 2030-03-23 | $1.735 | $1.683 | $1.787 |
| 2030-03-24 | $1.735 | $1.683 | $1.787 |
| 2030-03-25 | $1.735 | $1.683 | $1.787 |
| 2030-03-26 | $1.790 | $1.737 | $1.844 |
| 2030-03-27 | $1.736 | $1.684 | $1.788 |
| 2030-03-28 | $1.684 | $1.633 | $1.734 |
| 2030-03-29 | $1.737 | $1.685 | $1.790 |
| 2030-03-30 | $1.737 | $1.685 | $1.790 |
| 2030-03-31 | $1.793 | $1.739 | $1.847 |
| 2030 April | |||
| 2030-04-01 | $1.739 | $1.687 | $1.791 |
| 2030-04-02 | $1.795 | $1.741 | $1.848 |
| 2030-04-03 | $1.740 | $1.688 | $1.792 |
| 2030-04-04 | $1.740 | $1.688 | $1.792 |
| 2030-04-05 | $1.796 | $1.742 | $1.850 |
| 2030-04-06 | $1.742 | $1.689 | $1.794 |
| 2030-04-07 | $1.797 | $1.743 | $1.851 |
| 2030-04-08 | $1.743 | $1.691 | $1.795 |
| 2030-04-09 | $1.743 | $1.691 | $1.795 |
| 2030-04-10 | $1.799 | $1.745 | $1.853 |
| 2030-04-11 | $1.856 | $1.801 | $1.912 |
| 2030-04-12 | $1.800 | $1.746 | $1.854 |
| 2030-04-13 | $1.800 | $1.746 | $1.854 |
| 2030-04-14 | $1.800 | $1.746 | $1.854 |
| 2030-04-15 | $1.800 | $1.746 | $1.854 |
| 2030-04-16 | $1.858 | $1.802 | $1.913 |
| 2030-04-17 | $1.802 | $1.747 | $1.856 |
| 2030-04-18 | $1.747 | $1.695 | $1.799 |
| 2030-04-19 | $1.803 | $1.749 | $1.857 |
| 2030-04-20 | $1.803 | $1.749 | $1.857 |
| 2030-04-21 | $1.861 | $1.805 | $1.916 |
| 2030-04-22 | $1.804 | $1.750 | $1.858 |
| 2030-04-23 | $1.862 | $1.806 | $1.918 |
| 2030-04-24 | $1.806 | $1.752 | $1.860 |
| 2030-04-25 | $1.806 | $1.752 | $1.860 |
| 2030-04-26 | $1.864 | $1.808 | $1.919 |
| 2030-04-27 | $1.807 | $1.753 | $1.861 |
| 2030-04-28 | $1.865 | $1.809 | $1.921 |
| 2030-04-29 | $1.809 | $1.754 | $1.863 |
| 2030-04-30 | $1.809 | $1.754 | $1.863 |
| 2030 May | |||
| 2030-05-01 | $1.866 | $1.810 | $1.922 |
| 2030-05-02 | $1.926 | $1.868 | $1.984 |
| 2030-05-03 | $1.868 | $1.812 | $1.924 |
| 2030-05-04 | $1.868 | $1.812 | $1.924 |
| 2030-05-05 | $1.868 | $1.812 | $1.924 |
| 2030-05-06 | $1.868 | $1.812 | $1.924 |
| 2030-05-07 | $1.928 | $1.870 | $1.986 |
| 2030-05-08 | $1.869 | $1.813 | $1.925 |
| 2030-05-09 | $1.813 | $1.758 | $1.867 |
| 2030-05-10 | $1.871 | $1.815 | $1.927 |
| 2030-05-11 | $1.871 | $1.815 | $1.927 |
| 2030-05-12 | $1.931 | $1.873 | $1.989 |
| 2030-05-13 | $1.872 | $1.816 | $1.928 |
| 2030-05-14 | $1.932 | $1.874 | $1.990 |
| 2030-05-15 | $1.874 | $1.818 | $1.930 |
| 2030-05-16 | $1.874 | $1.818 | $1.930 |
| 2030-05-17 | $1.934 | $1.876 | $1.992 |
| 2030-05-18 | $1.875 | $1.819 | $1.932 |
| 2030-05-19 | $1.935 | $1.877 | $1.993 |
| 2030-05-20 | $1.877 | $1.820 | $1.933 |
| 2030-05-21 | $1.877 | $1.820 | $1.933 |
| 2030-05-22 | $1.937 | $1.879 | $1.995 |
| 2030-05-23 | $1.999 | $1.939 | $2.059 |
| 2030-05-24 | $1.938 | $1.880 | $1.996 |
| 2030-05-25 | $1.938 | $1.880 | $1.996 |
| 2030-05-26 | $1.938 | $1.880 | $1.996 |
| 2030-05-27 | $1.938 | $1.880 | $1.996 |
| 2030-05-28 | $2.000 | $1.940 | $2.060 |
| 2030-05-29 | $1.940 | $1.882 | $1.998 |
| 2030-05-30 | $1.881 | $1.825 | $1.938 |
| 2030-05-31 | $1.941 | $1.883 | $2.000 |
| 2030 June | |||
| 2030-06-01 | $1.941 | $1.883 | $2.000 |
| 2030-06-02 | $2.003 | $1.943 | $2.064 |
| 2030-06-03 | $1.943 | $1.885 | $2.001 |
| 2030-06-04 | $2.005 | $1.945 | $2.065 |
| 2030-06-05 | $1.944 | $1.886 | $2.003 |
| 2030-06-06 | $1.944 | $1.886 | $2.003 |
| 2030-06-07 | $2.007 | $1.946 | $2.067 |
| 2030-06-08 | $1.946 | $1.888 | $2.004 |
| 2030-06-09 | $2.008 | $1.948 | $2.068 |
| 2030-06-10 | $1.947 | $1.889 | $2.006 |
| 2030-06-11 | $1.947 | $1.889 | $2.006 |
| 2030-06-12 | $2.010 | $1.949 | $2.070 |
| 2030-06-13 | $2.074 | $2.012 | $2.136 |
| 2030-06-14 | $2.011 | $1.951 | $2.072 |
| 2030-06-15 | $2.011 | $1.951 | $2.072 |
| 2030-06-16 | $2.011 | $1.951 | $2.072 |
| 2030-06-17 | $2.011 | $1.951 | $2.072 |
| 2030-06-18 | $2.076 | $2.013 | $2.138 |
| 2030-06-19 | $2.013 | $1.952 | $2.073 |
| 2030-06-20 | $1.952 | $1.893 | $2.011 |
| 2030-06-21 | $2.014 | $1.954 | $2.075 |
| 2030-06-22 | $2.014 | $1.954 | $2.075 |
| 2030-06-23 | $2.079 | $2.017 | $2.141 |
| 2030-06-24 | $2.016 | $1.956 | $2.077 |
| 2030-06-25 | $2.081 | $2.018 | $2.143 |
| 2030-06-26 | $2.018 | $1.957 | $2.078 |
| 2030-06-27 | $2.018 | $1.957 | $2.078 |
| 2030-06-28 | $2.082 | $2.020 | $2.145 |
| 2030-06-29 | $2.019 | $1.959 | $2.080 |
| 2030-06-30 | $2.084 | $2.021 | $2.146 |
| 2030 July | |||
| 2030-07-01 | $2.021 | $1.960 | $2.081 |
| 2030-07-02 | $2.021 | $1.960 | $2.081 |
| 2030-07-03 | $2.085 | $2.023 | $2.148 |
| 2030-07-04 | $2.152 | $2.088 | $2.217 |
| 2030-07-05 | $2.087 | $2.024 | $2.150 |
| 2030-07-06 | $2.087 | $2.024 | $2.150 |
| 2030-07-07 | $2.087 | $2.024 | $2.150 |
| 2030-07-08 | $2.087 | $2.024 | $2.150 |
| 2030-07-09 | $2.154 | $2.089 | $2.218 |
| 2030-07-10 | $2.089 | $2.026 | $2.151 |
| 2030-07-11 | $2.026 | $1.965 | $2.086 |
| 2030-07-12 | $2.090 | $2.028 | $2.153 |
| 2030-07-13 | $2.090 | $2.028 | $2.153 |
| 2030-07-14 | $2.157 | $2.093 | $2.222 |
| 2030-07-15 | $2.092 | $2.029 | $2.155 |
| 2030-07-16 | $2.159 | $2.094 | $2.224 |
| 2030-07-17 | $2.094 | $2.031 | $2.156 |
| 2030-07-18 | $2.094 | $2.031 | $2.156 |
| 2030-07-19 | $2.161 | $2.096 | $2.225 |
| 2030-07-20 | $2.095 | $2.032 | $2.158 |
| 2030-07-21 | $2.162 | $2.097 | $2.227 |
| 2030-07-22 | $2.097 | $2.034 | $2.160 |
| 2030-07-23 | $2.097 | $2.034 | $2.160 |
| 2030-07-24 | $2.164 | $2.099 | $2.229 |
| 2030-07-25 | $2.233 | $2.166 | $2.300 |
| 2030-07-26 | $2.166 | $2.101 | $2.231 |
| 2030-07-27 | $2.166 | $2.101 | $2.231 |
| 2030-07-28 | $2.166 | $2.101 | $2.231 |
| 2030-07-29 | $2.166 | $2.101 | $2.231 |
| 2030-07-30 | $2.235 | $2.168 | $2.302 |
| 2030-07-31 | $2.167 | $2.102 | $2.232 |
| 2030 August | |||
| 2030-08-01 | $2.102 | $2.039 | $2.165 |
| 2030-08-02 | $2.169 | $2.104 | $2.234 |
| 2030-08-03 | $2.169 | $2.104 | $2.234 |
| 2030-08-04 | $2.238 | $2.171 | $2.306 |
| 2030-08-05 | $2.171 | $2.106 | $2.236 |
| 2030-08-06 | $2.240 | $2.173 | $2.307 |
| 2030-08-07 | $2.172 | $2.107 | $2.238 |
| 2030-08-08 | $2.172 | $2.107 | $2.238 |
| 2030-08-09 | $2.242 | $2.175 | $2.309 |
| 2030-08-10 | $2.174 | $2.109 | $2.239 |
| 2030-08-11 | $2.244 | $2.176 | $2.311 |
| 2030-08-12 | $2.176 | $2.111 | $2.241 |
| 2030-08-13 | $2.176 | $2.111 | $2.241 |
| 2030-08-14 | $2.246 | $2.178 | $2.313 |
| 2030-08-15 | $2.317 | $2.248 | $2.387 |
| 2030-08-16 | $2.247 | $2.180 | $2.315 |
| 2030-08-17 | $2.247 | $2.180 | $2.315 |
| 2030-08-18 | $2.247 | $2.180 | $2.315 |
| 2030-08-19 | $2.247 | $2.180 | $2.315 |
| 2030-08-20 | $2.319 | $2.250 | $2.389 |
| 2030-08-21 | $2.249 | $2.182 | $2.316 |
| 2030-08-22 | $2.181 | $2.116 | $2.246 |
| 2030-08-23 | $2.251 | $2.183 | $2.318 |
| 2030-08-24 | $2.251 | $2.183 | $2.318 |
| 2030-08-25 | $2.323 | $2.253 | $2.393 |
| 2030-08-26 | $2.253 | $2.185 | $2.320 |
| 2030-08-27 | $2.325 | $2.255 | $2.394 |
| 2030-08-28 | $2.254 | $2.187 | $2.322 |
| 2030-08-29 | $2.254 | $2.187 | $2.322 |
| 2030-08-30 | $2.326 | $2.257 | $2.396 |
| 2030-08-31 | $2.256 | $2.188 | $2.324 |
| 2030 September | |||
| 2030-09-01 | $2.328 | $2.258 | $2.398 |
| 2030-09-02 | $2.258 | $2.190 | $2.326 |
| 2030-09-03 | $2.258 | $2.190 | $2.326 |
| 2030-09-04 | $2.330 | $2.260 | $2.400 |
| 2030-09-05 | $2.405 | $2.333 | $2.477 |
| 2030-09-06 | $2.332 | $2.262 | $2.402 |
| 2030-09-07 | $2.332 | $2.262 | $2.402 |
| 2030-09-08 | $2.332 | $2.262 | $2.402 |
| 2030-09-09 | $2.332 | $2.262 | $2.402 |
| 2030-09-10 | $2.407 | $2.334 | $2.479 |
| 2030-09-11 | $2.334 | $2.264 | $2.404 |
| 2030-09-12 | $2.263 | $2.195 | $2.331 |
| 2030-09-13 | $2.336 | $2.266 | $2.406 |
| 2030-09-14 | $2.336 | $2.266 | $2.406 |
| 2030-09-15 | $2.410 | $2.338 | $2.483 |
| 2030-09-16 | $2.337 | $2.267 | $2.408 |
| 2030-09-17 | $2.412 | $2.340 | $2.485 |
| 2030-09-18 | $2.339 | $2.269 | $2.409 |
| 2030-09-19 | $2.339 | $2.269 | $2.409 |
| 2030-09-20 | $2.414 | $2.342 | $2.487 |
| 2030-09-21 | $2.341 | $2.271 | $2.411 |
| 2030-09-22 | $2.416 | $2.343 | $2.488 |
| 2030-09-23 | $2.343 | $2.273 | $2.413 |
| 2030-09-24 | $2.343 | $2.273 | $2.413 |