Current HVG price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.814 | $2.730 | $2.899 |
| 2031-01-02 | $2.814 | $2.730 | $2.899 |
| 2031-01-03 | $2.904 | $2.817 | $2.991 |
| 2031-01-04 | $2.816 | $2.732 | $2.901 |
| 2031-01-05 | $2.907 | $2.819 | $2.994 |
| 2031-01-06 | $2.819 | $2.734 | $2.903 |
| 2031-01-07 | $2.819 | $2.734 | $2.903 |
| 2031-01-08 | $2.909 | $2.822 | $2.996 |
| 2031-01-09 | $3.002 | $2.912 | $3.092 |
| 2031-01-10 | $2.911 | $2.824 | $2.998 |
| 2031-01-11 | $2.911 | $2.824 | $2.998 |
| 2031-01-12 | $2.911 | $2.824 | $2.998 |
| 2031-01-13 | $2.911 | $2.824 | $2.998 |
| 2031-01-14 | $3.004 | $2.914 | $3.094 |
| 2031-01-15 | $2.913 | $2.826 | $3.001 |
| 2031-01-16 | $2.825 | $2.741 | $2.910 |
| 2031-01-17 | $2.916 | $2.828 | $3.003 |
| 2031-01-18 | $2.916 | $2.828 | $3.003 |
| 2031-01-19 | $3.009 | $2.919 | $3.099 |
| 2031-01-20 | $2.918 | $2.830 | $3.006 |
| 2031-01-21 | $3.011 | $2.921 | $3.102 |
| 2031-01-22 | $2.920 | $2.833 | $3.008 |
| 2031-01-23 | $2.920 | $2.833 | $3.008 |
| 2031-01-24 | $3.014 | $2.923 | $3.104 |
| 2031-01-25 | $2.923 | $2.835 | $3.010 |
| 2031-01-26 | $3.016 | $2.926 | $3.107 |
| 2031-01-27 | $2.925 | $2.837 | $3.013 |
| 2031-01-28 | $2.925 | $2.837 | $3.013 |
| 2031-01-29 | $3.018 | $2.928 | $3.109 |
| 2031-01-30 | $3.115 | $3.022 | $3.209 |
| 2031-01-31 | $3.021 | $2.930 | $3.111 |
| 2031 February | |||
| 2031-02-01 | $3.021 | $2.930 | $3.111 |
| 2031-02-02 | $3.021 | $2.930 | $3.111 |
| 2031-02-03 | $3.021 | $2.930 | $3.111 |
| 2031-02-04 | $3.117 | $3.024 | $3.211 |
| 2031-02-05 | $3.023 | $2.932 | $3.114 |
| 2031-02-06 | $2.932 | $2.844 | $3.020 |
| 2031-02-07 | $3.026 | $2.935 | $3.116 |
| 2031-02-08 | $3.026 | $2.935 | $3.116 |
| 2031-02-09 | $3.122 | $3.029 | $3.216 |
| 2031-02-10 | $3.028 | $2.937 | $3.119 |
| 2031-02-11 | $3.125 | $3.031 | $3.219 |
| 2031-02-12 | $3.030 | $2.939 | $3.121 |
| 2031-02-13 | $3.030 | $2.939 | $3.121 |
| 2031-02-14 | $3.127 | $3.033 | $3.221 |
| 2031-02-15 | $3.033 | $2.942 | $3.124 |
| 2031-02-16 | $3.130 | $3.036 | $3.224 |
| 2031-02-17 | $3.035 | $2.944 | $3.126 |
| 2031-02-18 | $3.035 | $2.944 | $3.126 |
| 2031-02-19 | $3.132 | $3.038 | $3.226 |
| 2031-02-20 | $3.232 | $3.135 | $3.329 |
| 2031-02-21 | $3.135 | $3.041 | $3.229 |
| 2031-02-22 | $3.135 | $3.041 | $3.229 |
| 2031-02-23 | $3.135 | $3.041 | $3.229 |
| 2031-02-24 | $3.135 | $3.041 | $3.229 |
| 2031-02-25 | $3.235 | $3.138 | $3.332 |
| 2031-02-26 | $3.137 | $3.043 | $3.231 |
| 2031-02-27 | $3.042 | $2.951 | $3.133 |
| 2031-02-28 | $3.140 | $3.045 | $3.234 |
| 2031 March | |||
| 2031-03-01 | $3.140 | $3.045 | $3.234 |
| 2031-03-02 | $3.240 | $3.143 | $3.337 |
| 2031-03-03 | $3.142 | $3.048 | $3.236 |
| 2031-03-04 | $3.243 | $3.145 | $3.340 |
| 2031-03-05 | $3.144 | $3.050 | $3.239 |
| 2031-03-06 | $3.144 | $3.050 | $3.239 |
| 2031-03-07 | $3.245 | $3.148 | $3.342 |
| 2031-03-08 | $3.147 | $3.052 | $3.241 |
| 2031-03-09 | $3.248 | $3.150 | $3.345 |
| 2031-03-10 | $3.149 | $3.055 | $3.244 |
| 2031-03-11 | $3.149 | $3.055 | $3.244 |
| 2031-03-12 | $3.250 | $3.153 | $3.348 |
| 2031-03-13 | $3.354 | $3.254 | $3.455 |
| 2031-03-14 | $3.253 | $3.155 | $3.350 |
| 2031-03-15 | $3.253 | $3.155 | $3.350 |
| 2031-03-16 | $3.253 | $3.155 | $3.350 |
| 2031-03-17 | $3.253 | $3.155 | $3.350 |
| 2031-03-18 | $3.357 | $3.256 | $3.457 |
| 2031-03-19 | $3.255 | $3.158 | $3.353 |
| 2031-03-20 | $3.157 | $3.062 | $3.251 |
| 2031-03-21 | $3.258 | $3.160 | $3.356 |
| 2031-03-22 | $3.258 | $3.160 | $3.356 |
| 2031-03-23 | $3.362 | $3.261 | $3.463 |
| 2031-03-24 | $3.260 | $3.163 | $3.358 |
| 2031-03-25 | $3.365 | $3.264 | $3.466 |
| 2031-03-26 | $3.263 | $3.165 | $3.361 |
| 2031-03-27 | $3.263 | $3.165 | $3.361 |
| 2031-03-28 | $3.367 | $3.266 | $3.468 |
| 2031-03-29 | $3.265 | $3.167 | $3.363 |
| 2031-03-30 | $3.370 | $3.269 | $3.471 |
| 2031-03-31 | $3.268 | $3.170 | $3.366 |
| 2031 April | |||
| 2031-04-01 | $3.268 | $3.170 | $3.366 |
| 2031-04-02 | $3.373 | $3.271 | $3.474 |
| 2031-04-03 | $3.481 | $3.376 | $3.585 |
| 2031-04-04 | $3.375 | $3.274 | $3.476 |
| 2031-04-05 | $3.375 | $3.274 | $3.476 |
| 2031-04-06 | $3.375 | $3.274 | $3.476 |
| 2031-04-07 | $3.375 | $3.274 | $3.476 |
| 2031-04-08 | $3.483 | $3.379 | $3.588 |
| 2031-04-09 | $3.378 | $3.277 | $3.479 |
| 2031-04-10 | $3.276 | $3.177 | $3.374 |
| 2031-04-11 | $3.380 | $3.279 | $3.482 |
| 2031-04-12 | $3.380 | $3.279 | $3.482 |
| 2031-04-13 | $3.489 | $3.384 | $3.593 |
| 2031-04-14 | $3.383 | $3.282 | $3.485 |
| 2031-04-15 | $3.491 | $3.387 | $3.596 |
| 2031-04-16 | $3.386 | $3.284 | $3.487 |
| 2031-04-17 | $3.386 | $3.284 | $3.487 |
| 2031-04-18 | $3.494 | $3.389 | $3.599 |
| 2031-04-19 | $3.388 | $3.287 | $3.490 |
| 2031-04-20 | $3.497 | $3.392 | $3.602 |
| 2031-04-21 | $3.391 | $3.289 | $3.493 |
| 2031-04-22 | $3.391 | $3.289 | $3.493 |
| 2031-04-23 | $3.500 | $3.395 | $3.605 |
| 2031-04-24 | $3.612 | $3.503 | $3.720 |
| 2031-04-25 | $3.502 | $3.397 | $3.607 |
| 2031-04-26 | $3.502 | $3.397 | $3.607 |
| 2031-04-27 | $3.502 | $3.397 | $3.607 |
| 2031-04-28 | $3.502 | $3.397 | $3.607 |
| 2031-04-29 | $3.614 | $3.506 | $3.723 |
| 2031-04-30 | $3.505 | $3.400 | $3.610 |
| 2031 May | |||
| 2031-05-01 | $3.399 | $3.297 | $3.501 |
| 2031-05-02 | $3.508 | $3.403 | $3.613 |
| 2031-05-03 | $3.508 | $3.403 | $3.613 |
| 2031-05-04 | $3.620 | $3.511 | $3.729 |
| 2031-05-05 | $3.511 | $3.405 | $3.616 |
| 2031-05-06 | $3.623 | $3.514 | $3.732 |
| 2031-05-07 | $3.513 | $3.408 | $3.619 |
| 2031-05-08 | $3.513 | $3.408 | $3.619 |
| 2031-05-09 | $3.626 | $3.517 | $3.735 |
| 2031-05-10 | $3.516 | $3.411 | $3.622 |
| 2031-05-11 | $3.629 | $3.520 | $3.737 |
| 2031-05-12 | $3.519 | $3.413 | $3.624 |
| 2031-05-13 | $3.519 | $3.413 | $3.624 |
| 2031-05-14 | $3.631 | $3.523 | $3.740 |
| 2031-05-15 | $3.748 | $3.635 | $3.860 |
| 2031-05-16 | $3.634 | $3.525 | $3.743 |
| 2031-05-17 | $3.634 | $3.525 | $3.743 |
| 2031-05-18 | $3.634 | $3.525 | $3.743 |
| 2031-05-19 | $3.634 | $3.525 | $3.743 |
| 2031-05-20 | $3.751 | $3.638 | $3.863 |
| 2031-05-21 | $3.637 | $3.528 | $3.746 |
| 2031-05-22 | $3.527 | $3.421 | $3.633 |
| 2031-05-23 | $3.640 | $3.531 | $3.749 |
| 2031-05-24 | $3.640 | $3.531 | $3.749 |
| 2031-05-25 | $3.756 | $3.644 | $3.869 |
| 2031-05-26 | $3.643 | $3.534 | $3.752 |
| 2031-05-27 | $3.759 | $3.647 | $3.872 |
| 2031-05-28 | $3.646 | $3.536 | $3.755 |
| 2031-05-29 | $3.646 | $3.536 | $3.755 |
| 2031-05-30 | $3.762 | $3.649 | $3.875 |
| 2031-05-31 | $3.649 | $3.539 | $3.758 |
| 2031 June | |||
| 2031-06-01 | $3.765 | $3.652 | $3.878 |
| 2031-06-02 | $3.651 | $3.542 | $3.761 |
| 2031-06-03 | $3.651 | $3.542 | $3.761 |
| 2031-06-04 | $3.768 | $3.655 | $3.881 |
| 2031-06-05 | $3.889 | $3.772 | $4.005 |
| 2031-06-06 | $3.771 | $3.658 | $3.884 |
| 2031-06-07 | $3.771 | $3.658 | $3.884 |
| 2031-06-08 | $3.771 | $3.658 | $3.884 |
| 2031-06-09 | $3.771 | $3.658 | $3.884 |
| 2031-06-10 | $3.892 | $3.775 | $4.009 |
| 2031-06-11 | $3.774 | $3.661 | $3.887 |
| 2031-06-12 | $3.660 | $3.550 | $3.770 |
| 2031-06-13 | $3.777 | $3.664 | $3.890 |
| 2031-06-14 | $3.777 | $3.664 | $3.890 |
| 2031-06-15 | $3.898 | $3.781 | $4.015 |
| 2031-06-16 | $3.780 | $3.667 | $3.893 |
| 2031-06-17 | $3.901 | $3.784 | $4.018 |
| 2031-06-18 | $3.783 | $3.670 | $3.896 |
| 2031-06-19 | $3.783 | $3.670 | $3.896 |
| 2031-06-20 | $3.904 | $3.787 | $4.021 |
| 2031-06-21 | $3.786 | $3.672 | $3.900 |
| 2031-06-22 | $3.907 | $3.790 | $4.024 |
| 2031-06-23 | $3.789 | $3.675 | $3.903 |
| 2031-06-24 | $3.789 | $3.675 | $3.903 |
| 2031-06-25 | $3.910 | $3.793 | $4.027 |
| 2031-06-26 | $4.035 | $3.914 | $4.156 |
| 2031-06-27 | $3.913 | $3.796 | $4.031 |
| 2031-06-28 | $3.913 | $3.796 | $4.031 |
| 2031-06-29 | $3.913 | $3.796 | $4.031 |
| 2031-06-30 | $3.913 | $3.796 | $4.031 |
| 2031 July | |||
| 2031-07-01 | $4.038 | $3.917 | $4.160 |
| 2031-07-02 | $3.916 | $3.799 | $4.034 |
| 2031-07-03 | $3.798 | $3.684 | $3.912 |
| 2031-07-04 | $3.919 | $3.802 | $4.037 |
| 2031-07-05 | $3.919 | $3.802 | $4.037 |
| 2031-07-06 | $4.045 | $3.923 | $4.166 |
| 2031-07-07 | $3.922 | $3.805 | $4.040 |
| 2031-07-08 | $4.048 | $3.927 | $4.169 |
| 2031-07-09 | $3.926 | $3.808 | $4.043 |
| 2031-07-10 | $3.926 | $3.808 | $4.043 |
| 2031-07-11 | $4.051 | $3.930 | $4.173 |
| 2031-07-12 | $3.929 | $3.811 | $4.046 |
| 2031-07-13 | $4.054 | $3.933 | $4.176 |
| 2031-07-14 | $3.932 | $3.814 | $4.050 |
| 2031-07-15 | $3.932 | $3.814 | $4.050 |
| 2031-07-16 | $4.057 | $3.936 | $4.179 |
| 2031-07-17 | $4.187 | $4.062 | $4.313 |
| 2031-07-18 | $4.061 | $3.939 | $4.182 |
| 2031-07-19 | $4.061 | $3.939 | $4.182 |
| 2031-07-20 | $4.061 | $3.939 | $4.182 |
| 2031-07-21 | $4.061 | $3.939 | $4.182 |
| 2031-07-22 | $4.191 | $4.065 | $4.316 |
| 2031-07-23 | $4.064 | $3.942 | $4.186 |
| 2031-07-24 | $3.941 | $3.823 | $4.059 |
| 2031-07-25 | $4.067 | $3.945 | $4.189 |
| 2031-07-26 | $4.067 | $3.945 | $4.189 |
| 2031-07-27 | $4.197 | $4.071 | $4.323 |
| 2031-07-28 | $4.070 | $3.948 | $4.192 |
| 2031-07-29 | $4.200 | $4.074 | $4.326 |
| 2031-07-30 | $4.073 | $3.951 | $4.196 |
| 2031-07-31 | $4.073 | $3.951 | $4.196 |
| 2031 August | |||
| 2031-08-01 | $4.204 | $4.078 | $4.330 |
| 2031-08-02 | $4.077 | $3.954 | $4.199 |
| 2031-08-03 | $4.207 | $4.081 | $4.333 |
| 2031-08-04 | $4.080 | $3.957 | $4.202 |
| 2031-08-05 | $4.080 | $3.957 | $4.202 |
| 2031-08-06 | $4.210 | $4.084 | $4.337 |
| 2031-08-07 | $4.345 | $4.215 | $4.475 |
| 2031-08-08 | $4.214 | $4.087 | $4.340 |
| 2031-08-09 | $4.214 | $4.087 | $4.340 |
| 2031-08-10 | $4.214 | $4.087 | $4.340 |
| 2031-08-11 | $4.214 | $4.087 | $4.340 |
| 2031-08-12 | $4.348 | $4.218 | $4.479 |
| 2031-08-13 | $4.217 | $4.090 | $4.343 |
| 2031-08-14 | $4.089 | $3.967 | $4.212 |
| 2031-08-15 | $4.220 | $4.094 | $4.347 |
| 2031-08-16 | $4.220 | $4.094 | $4.347 |
| 2031-08-17 | $4.355 | $4.225 | $4.486 |
| 2031-08-18 | $4.224 | $4.097 | $4.350 |
| 2031-08-19 | $4.359 | $4.228 | $4.489 |
| 2031-08-20 | $4.227 | $4.100 | $4.354 |
| 2031-08-21 | $4.227 | $4.100 | $4.354 |
| 2031-08-22 | $4.362 | $4.231 | $4.493 |
| 2031-08-23 | $4.230 | $4.103 | $4.357 |
| 2031-08-24 | $4.365 | $4.235 | $4.496 |
| 2031-08-25 | $4.233 | $4.106 | $4.360 |
| 2031-08-26 | $4.233 | $4.106 | $4.360 |
| 2031-08-27 | $4.369 | $4.238 | $4.500 |
| 2031-08-28 | $4.509 | $4.373 | $4.644 |
| 2031-08-29 | $4.372 | $4.241 | $4.503 |
| 2031-08-30 | $4.372 | $4.241 | $4.503 |
| 2031-08-31 | $4.372 | $4.241 | $4.503 |
| 2031 September | |||
| 2031-09-01 | $4.372 | $4.241 | $4.503 |
| 2031-09-02 | $4.512 | $4.377 | $4.648 |
| 2031-09-03 | $4.376 | $4.244 | $4.507 |
| 2031-09-04 | $4.243 | $4.116 | $4.371 |
| 2031-09-05 | $4.379 | $4.248 | $4.511 |
| 2031-09-06 | $4.379 | $4.248 | $4.511 |
| 2031-09-07 | $4.519 | $4.384 | $4.655 |
| 2031-09-08 | $4.383 | $4.251 | $4.514 |
| 2031-09-09 | $4.523 | $4.387 | $4.659 |
| 2031-09-10 | $4.386 | $4.254 | $4.518 |
| 2031-09-11 | $4.386 | $4.254 | $4.518 |
| 2031-09-12 | $4.526 | $4.391 | $4.662 |
| 2031-09-13 | $4.389 | $4.258 | $4.521 |
| 2031-09-14 | $4.530 | $4.394 | $4.666 |
| 2031-09-15 | $4.393 | $4.261 | $4.525 |
| 2031-09-16 | $4.393 | $4.261 | $4.525 |
| 2031-09-17 | $4.533 | $4.397 | $4.669 |
| 2031-09-18 | $4.679 | $4.538 | $4.819 |
| 2031-09-19 | $4.537 | $4.401 | $4.673 |
| 2031-09-20 | $4.537 | $4.401 | $4.673 |
| 2031-09-21 | $4.537 | $4.401 | $4.673 |
| 2031-09-22 | $4.537 | $4.401 | $4.673 |
| 2031-09-23 | $4.682 | $4.542 | $4.823 |
| 2031-09-24 | $4.541 | $4.404 | $4.677 |