Current ITR price: $3.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.25 | $10.91 | $11.59 |
| 2026-01-02 | $11.03 | $10.70 | $11.36 |
| 2026-01-03 | $11.32 | $10.98 | $11.66 |
| 2026-01-04 | $11.60 | $11.25 | $11.95 |
| 2026-01-05 | $11.90 | $11.55 | $12.26 |
| 2026-01-06 | $11.88 | $11.52 | $12.23 |
| 2026-01-07 | $11.88 | $11.52 | $12.23 |
| 2026-01-08 | $11.64 | $11.29 | $11.99 |
| 2026-01-09 | $11.84 | $11.49 | $12.20 |
| 2026-01-10 | $11.84 | $11.49 | $12.20 |
| 2026-01-11 | $12.01 | $11.65 | $12.37 |
| 2026-01-12 | $12.32 | $11.95 | $12.69 |
| 2026-01-13 | $12.64 | $12.26 | $13.02 |
| 2026-01-14 | $12.40 | $12.02 | $12.77 |
| 2026-01-15 | $12.54 | $12.17 | $12.92 |
| 2026-01-16 | $12.87 | $12.49 | $13.26 |
| 2026-01-17 | $13.13 | $12.73 | $13.52 |
| 2026-01-18 | $13.23 | $12.84 | $13.63 |
| 2026-01-19 | $13.58 | $13.17 | $13.99 |
| 2026-01-20 | $13.51 | $13.10 | $13.92 |
| 2026-01-21 | $13.58 | $13.17 | $13.99 |
| 2026-01-22 | $13.94 | $13.52 | $14.36 |
| 2026-01-23 | $13.67 | $13.26 | $14.07 |
| 2026-01-24 | $14.02 | $13.60 | $14.44 |
| 2026-01-25 | $14.37 | $13.94 | $14.80 |
| 2026-01-26 | $14.75 | $14.31 | $15.19 |
| 2026-01-27 | $14.71 | $14.27 | $15.15 |
| 2026-01-28 | $14.71 | $14.27 | $15.15 |
| 2026-01-29 | $14.42 | $13.99 | $14.86 |
| 2026-01-30 | $14.67 | $14.23 | $15.11 |
| 2026-01-31 | $14.67 | $14.23 | $15.11 |
| 2026 February | |||
| 2026-02-01 | $14.87 | $14.43 | $15.32 |
| 2026-02-02 | $15.26 | $14.81 | $15.72 |
| 2026-02-03 | $15.66 | $15.19 | $16.13 |
| 2026-02-04 | $15.36 | $14.90 | $15.82 |
| 2026-02-05 | $15.54 | $15.07 | $16.01 |
| 2026-02-06 | $15.95 | $15.47 | $16.43 |
| 2026-02-07 | $16.26 | $15.77 | $16.75 |
| 2026-02-08 | $16.40 | $15.90 | $16.89 |
| 2026-02-09 | $16.83 | $16.32 | $17.33 |
| 2026-02-10 | $16.74 | $16.23 | $17.24 |
| 2026-02-11 | $16.83 | $16.32 | $17.33 |
| 2026-02-12 | $17.27 | $16.75 | $17.79 |
| 2026-02-13 | $16.93 | $16.42 | $17.44 |
| 2026-02-14 | $17.37 | $16.85 | $17.89 |
| 2026-02-15 | $17.80 | $17.27 | $18.34 |
| 2026-02-16 | $18.27 | $17.72 | $18.82 |
| 2026-02-17 | $18.23 | $17.68 | $18.77 |
| 2026-02-18 | $18.23 | $17.68 | $18.77 |
| 2026-02-19 | $17.87 | $17.33 | $18.40 |
| 2026-02-20 | $18.18 | $17.63 | $18.72 |
| 2026-02-21 | $18.18 | $17.63 | $18.72 |
| 2026-02-22 | $18.43 | $17.87 | $18.98 |
| 2026-02-23 | $18.91 | $18.34 | $19.48 |
| 2026-02-24 | $19.41 | $18.82 | $19.99 |
| 2026-02-25 | $19.02 | $18.45 | $19.60 |
| 2026-02-26 | $19.25 | $18.67 | $19.83 |
| 2026-02-27 | $19.76 | $19.16 | $20.35 |
| 2026-02-28 | $20.15 | $19.54 | $20.75 |
| 2026 March | |||
| 2026-03-01 | $20.31 | $19.70 | $20.92 |
| 2026-03-02 | $20.85 | $20.22 | $21.47 |
| 2026-03-03 | $20.73 | $20.11 | $21.36 |
| 2026-03-04 | $20.85 | $20.22 | $21.47 |
| 2026-03-05 | $21.39 | $20.75 | $22.03 |
| 2026-03-06 | $20.97 | $20.34 | $21.60 |
| 2026-03-07 | $21.52 | $20.88 | $22.17 |
| 2026-03-08 | $22.06 | $21.39 | $22.72 |
| 2026-03-09 | $22.63 | $21.96 | $23.31 |
| 2026-03-10 | $22.58 | $21.90 | $23.26 |
| 2026-03-11 | $22.58 | $21.90 | $23.26 |
| 2026-03-12 | $22.14 | $21.47 | $22.80 |
| 2026-03-13 | $22.52 | $21.84 | $23.20 |
| 2026-03-14 | $22.52 | $21.84 | $23.20 |
| 2026-03-15 | $22.83 | $22.14 | $23.51 |
| 2026-03-16 | $23.43 | $22.72 | $24.13 |
| 2026-03-17 | $24.04 | $23.32 | $24.76 |
| 2026-03-18 | $23.57 | $22.86 | $24.28 |
| 2026-03-19 | $23.85 | $23.13 | $24.57 |
| 2026-03-20 | $24.48 | $23.74 | $25.21 |
| 2026-03-21 | $24.96 | $24.21 | $25.71 |
| 2026-03-22 | $25.16 | $24.41 | $25.92 |
| 2026-03-23 | $25.82 | $25.05 | $26.60 |
| 2026-03-24 | $25.69 | $24.92 | $26.46 |
| 2026-03-25 | $25.82 | $25.05 | $26.60 |
| 2026-03-26 | $26.50 | $25.71 | $27.30 |
| 2026-03-27 | $25.98 | $25.20 | $26.76 |
| 2026-03-28 | $26.66 | $25.86 | $27.46 |
| 2026-03-29 | $27.32 | $26.50 | $28.14 |
| 2026-03-30 | $28.04 | $27.20 | $28.88 |
| 2026-03-31 | $27.97 | $27.13 | $28.81 |
| 2026 April | |||
| 2026-04-01 | $27.97 | $27.13 | $28.81 |
| 2026-04-02 | $27.42 | $26.60 | $28.25 |
| 2026-04-03 | $27.90 | $27.06 | $28.74 |
| 2026-04-04 | $27.90 | $27.06 | $28.74 |
| 2026-04-05 | $28.28 | $27.43 | $29.13 |
| 2026-04-06 | $29.02 | $28.15 | $29.89 |
| 2026-04-07 | $29.78 | $28.89 | $30.68 |
| 2026-04-08 | $29.20 | $28.32 | $30.07 |
| 2026-04-09 | $29.55 | $28.66 | $30.43 |
| 2026-04-10 | $30.32 | $29.41 | $31.23 |
| 2026-04-11 | $30.92 | $29.99 | $31.85 |
| 2026-04-12 | $31.17 | $30.24 | $32.11 |
| 2026-04-13 | $31.99 | $31.03 | $32.95 |
| 2026-04-14 | $31.82 | $30.87 | $32.78 |
| 2026-04-15 | $31.99 | $31.03 | $32.95 |
| 2026-04-16 | $32.83 | $31.85 | $33.82 |
| 2026-04-17 | $32.19 | $31.22 | $33.15 |
| 2026-04-18 | $33.03 | $32.04 | $34.02 |
| 2026-04-19 | $33.85 | $32.83 | $34.86 |
| 2026-04-20 | $34.74 | $33.70 | $35.78 |
| 2026-04-21 | $34.66 | $33.62 | $35.70 |
| 2026-04-22 | $34.66 | $33.62 | $35.70 |
| 2026-04-23 | $33.97 | $32.96 | $34.99 |
| 2026-04-24 | $34.56 | $33.53 | $35.60 |
| 2026-04-25 | $34.56 | $33.53 | $35.60 |
| 2026-04-26 | $35.03 | $33.98 | $36.08 |
| 2026-04-27 | $35.95 | $34.87 | $37.03 |
| 2026-04-28 | $36.90 | $35.79 | $38.00 |
| 2026-04-29 | $36.17 | $35.09 | $37.26 |
| 2026-04-30 | $36.60 | $35.50 | $37.70 |
| 2026 May | |||
| 2026-05-01 | $37.56 | $36.44 | $38.69 |
| 2026-05-02 | $38.30 | $37.15 | $39.45 |
| 2026-05-03 | $38.62 | $37.46 | $39.78 |
| 2026-05-04 | $39.63 | $38.44 | $40.82 |
| 2026-05-05 | $39.42 | $38.24 | $40.61 |
| 2026-05-06 | $39.63 | $38.44 | $40.82 |
| 2026-05-07 | $40.67 | $39.45 | $41.89 |
| 2026-05-08 | $39.87 | $38.68 | $41.07 |
| 2026-05-09 | $40.92 | $39.69 | $42.15 |
| 2026-05-10 | $41.93 | $40.68 | $43.19 |
| 2026-05-11 | $43.03 | $41.74 | $44.33 |
| 2026-05-12 | $42.93 | $41.64 | $44.22 |
| 2026-05-13 | $42.93 | $41.64 | $44.22 |
| 2026-05-14 | $42.09 | $40.83 | $43.35 |
| 2026-05-15 | $42.82 | $41.53 | $44.10 |
| 2026-05-16 | $42.82 | $41.53 | $44.10 |
| 2026-05-17 | $43.40 | $42.10 | $44.70 |
| 2026-05-18 | $44.54 | $43.20 | $45.88 |
| 2026-05-19 | $45.71 | $44.34 | $47.08 |
| 2026-05-20 | $44.81 | $43.47 | $46.15 |
| 2026-05-21 | $45.35 | $43.99 | $46.71 |
| 2026-05-22 | $46.54 | $45.14 | $47.93 |
| 2026-05-23 | $47.45 | $46.03 | $48.87 |
| 2026-05-24 | $47.84 | $46.41 | $49.28 |
| 2026-05-25 | $49.10 | $47.63 | $50.57 |
| 2026-05-26 | $48.84 | $47.37 | $50.30 |
| 2026-05-27 | $49.10 | $47.63 | $50.57 |
| 2026-05-28 | $50.39 | $48.88 | $51.90 |
| 2026-05-29 | $49.40 | $47.92 | $50.88 |
| 2026-05-30 | $50.70 | $49.18 | $52.22 |
| 2026-05-31 | $51.95 | $50.39 | $53.51 |
| 2026 June | |||
| 2026-06-01 | $53.31 | $51.71 | $54.91 |
| 2026-06-02 | $53.19 | $51.59 | $54.78 |
| 2026-06-03 | $53.19 | $51.59 | $54.78 |
| 2026-06-04 | $52.14 | $50.58 | $53.71 |
| 2026-06-05 | $53.04 | $51.45 | $54.64 |
| 2026-06-06 | $53.04 | $51.45 | $54.64 |
| 2026-06-07 | $53.77 | $52.15 | $55.38 |
| 2026-06-08 | $55.18 | $53.52 | $56.83 |
| 2026-06-09 | $56.63 | $54.93 | $58.33 |
| 2026-06-10 | $55.51 | $53.85 | $57.18 |
| 2026-06-11 | $56.18 | $54.49 | $57.86 |
| 2026-06-12 | $57.65 | $55.92 | $59.38 |
| 2026-06-13 | $58.78 | $57.02 | $60.55 |
| 2026-06-14 | $59.27 | $57.49 | $61.05 |
| 2026-06-15 | $60.83 | $59.00 | $62.65 |
| 2026-06-16 | $60.50 | $58.69 | $62.32 |
| 2026-06-17 | $60.83 | $59.00 | $62.65 |
| 2026-06-18 | $62.42 | $60.55 | $64.30 |
| 2026-06-19 | $61.20 | $59.36 | $63.03 |
| 2026-06-20 | $62.80 | $60.92 | $64.69 |
| 2026-06-21 | $64.36 | $62.43 | $66.29 |
| 2026-06-22 | $66.05 | $64.07 | $68.03 |
| 2026-06-23 | $65.89 | $63.91 | $67.87 |
| 2026-06-24 | $65.89 | $63.91 | $67.87 |
| 2026-06-25 | $64.60 | $62.66 | $66.53 |
| 2026-06-26 | $65.71 | $63.74 | $67.68 |
| 2026-06-27 | $65.71 | $63.74 | $67.68 |
| 2026-06-28 | $66.61 | $64.61 | $68.61 |
| 2026-06-29 | $68.36 | $66.31 | $70.41 |
| 2026-06-30 | $70.15 | $68.05 | $72.26 |
| 2026 July | |||
| 2026-07-01 | $68.77 | $66.71 | $70.84 |
| 2026-07-02 | $69.59 | $67.51 | $71.68 |
| 2026-07-03 | $71.42 | $69.28 | $73.56 |
| 2026-07-04 | $72.83 | $70.64 | $75.01 |
| 2026-07-05 | $73.43 | $71.22 | $75.63 |
| 2026-07-06 | $75.36 | $73.09 | $77.62 |
| 2026-07-07 | $74.95 | $72.71 | $77.20 |
| 2026-07-08 | $75.36 | $73.09 | $77.62 |
| 2026-07-09 | $77.33 | $75.01 | $79.65 |
| 2026-07-10 | $75.81 | $73.54 | $78.09 |
| 2026-07-11 | $77.81 | $75.47 | $80.14 |
| 2026-07-12 | $79.73 | $77.34 | $82.12 |
| 2026-07-13 | $81.82 | $79.37 | $84.28 |
| 2026-07-14 | $81.63 | $79.18 | $84.08 |
| 2026-07-15 | $81.63 | $79.18 | $84.08 |
| 2026-07-16 | $80.02 | $77.62 | $82.42 |
| 2026-07-17 | $81.41 | $78.97 | $83.85 |
| 2026-07-18 | $81.41 | $78.97 | $83.85 |
| 2026-07-19 | $82.52 | $80.04 | $84.99 |
| 2026-07-20 | $84.68 | $82.14 | $87.22 |
| 2026-07-21 | $86.91 | $84.30 | $89.51 |
| 2026-07-22 | $85.20 | $82.64 | $87.75 |
| 2026-07-23 | $86.22 | $83.63 | $88.80 |
| 2026-07-24 | $88.48 | $85.83 | $91.13 |
| 2026-07-25 | $90.22 | $87.51 | $92.93 |
| 2026-07-26 | $90.97 | $88.24 | $93.69 |
| 2026-07-27 | $93.35 | $90.55 | $96.15 |
| 2026-07-28 | $92.86 | $90.07 | $95.64 |
| 2026-07-29 | $93.35 | $90.55 | $96.15 |
| 2026-07-30 | $95.81 | $92.93 | $98.68 |
| 2026-07-31 | $93.92 | $91.10 | $96.74 |
| 2026 August | |||
| 2026-08-01 | $96.39 | $93.50 | $99.28 |
| 2026-08-02 | $98.77 | $95.81 | $101.74 |
| 2026-08-03 | $101.37 | $98.32 | $104.41 |
| 2026-08-04 | $101.13 | $98.09 | $104.16 |
| 2026-08-05 | $101.13 | $98.09 | $104.16 |
| 2026-08-06 | $99.14 | $96.16 | $102.11 |
| 2026-08-07 | $100.85 | $97.83 | $103.88 |
| 2026-08-08 | $100.85 | $97.83 | $103.88 |
| 2026-08-09 | $102.22 | $99.16 | $105.29 |
| 2026-08-10 | $104.91 | $101.76 | $108.06 |
| 2026-08-11 | $107.66 | $104.43 | $110.89 |
| 2026-08-12 | $105.55 | $102.38 | $108.71 |
| 2026-08-13 | $106.81 | $103.60 | $110.01 |
| 2026-08-14 | $109.61 | $106.32 | $112.90 |
| 2026-08-15 | $111.77 | $108.42 | $115.12 |
| 2026-08-16 | $112.69 | $109.31 | $116.07 |
| 2026-08-17 | $115.65 | $112.18 | $119.12 |
| 2026-08-18 | $115.04 | $111.59 | $118.49 |
| 2026-08-19 | $115.65 | $112.18 | $119.12 |
| 2026-08-20 | $118.69 | $115.13 | $122.25 |
| 2026-08-21 | $116.36 | $112.86 | $119.85 |
| 2026-08-22 | $119.41 | $115.83 | $122.99 |
| 2026-08-23 | $122.36 | $118.69 | $126.03 |
| 2026-08-24 | $125.58 | $121.81 | $129.34 |
| 2026-08-25 | $125.28 | $121.52 | $129.04 |
| 2026-08-26 | $125.28 | $121.52 | $129.04 |
| 2026-08-27 | $122.82 | $119.13 | $126.50 |
| 2026-08-28 | $124.94 | $121.19 | $128.69 |
| 2026-08-29 | $124.94 | $121.19 | $128.69 |
| 2026-08-30 | $126.64 | $122.84 | $130.44 |
| 2026-08-31 | $129.97 | $126.07 | $133.87 |
| 2026 September | |||
| 2026-09-01 | $133.38 | $129.38 | $137.38 |
| 2026-09-02 | $130.76 | $126.84 | $134.68 |
| 2026-09-03 | $132.32 | $128.35 | $136.29 |
| 2026-09-04 | $135.79 | $131.72 | $139.87 |
| 2026-09-05 | $138.46 | $134.31 | $142.62 |
| 2026-09-06 | $139.61 | $135.42 | $143.80 |
| 2026-09-07 | $143.27 | $138.98 | $147.57 |
| 2026-09-08 | $142.51 | $138.24 | $146.79 |
| 2026-09-09 | $143.27 | $138.98 | $147.57 |
| 2026-09-10 | $147.04 | $142.63 | $151.45 |
| 2026-09-11 | $144.15 | $139.82 | $148.47 |
| 2026-09-12 | $147.93 | $143.49 | $152.37 |
| 2026-09-13 | $151.59 | $147.04 | $156.14 |
| 2026-09-14 | $155.57 | $150.90 | $160.24 |
| 2026-09-15 | $155.20 | $150.54 | $159.86 |
| 2026-09-16 | $155.20 | $150.54 | $159.86 |
| 2026-09-17 | $152.15 | $147.59 | $156.71 |
| 2026-09-18 | $154.78 | $150.14 | $159.43 |
| 2026-09-19 | $154.78 | $150.14 | $159.43 |
| 2026-09-20 | $156.89 | $152.18 | $161.60 |
| 2026-09-21 | $161.01 | $156.18 | $165.84 |
| 2026-09-22 | $165.24 | $160.28 | $170.19 |
| 2026-09-23 | $161.99 | $157.13 | $166.85 |
| 2026-09-24 | $163.92 | $159.01 | $168.84 |
| 2026-09-25 | $168.23 | $163.18 | $173.27 |