Current IVX price: $0.8000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7940 | $0.7702 | $0.8178 |
| 2026-01-02 | $0.7940 | $0.7702 | $0.8178 |
| 2026-01-03 | $0.8034 | $0.7793 | $0.8275 |
| 2026-01-04 | $0.8034 | $0.7793 | $0.8275 |
| 2026-01-05 | $0.7942 | $0.7704 | $0.8180 |
| 2026-01-06 | $0.8036 | $0.7795 | $0.8277 |
| 2026-01-07 | $0.8036 | $0.7795 | $0.8277 |
| 2026-01-08 | $0.8036 | $0.7795 | $0.8277 |
| 2026-01-09 | $0.8036 | $0.7795 | $0.8277 |
| 2026-01-10 | $0.8132 | $0.7888 | $0.8376 |
| 2026-01-11 | $0.8132 | $0.7888 | $0.8376 |
| 2026-01-12 | $0.8132 | $0.7888 | $0.8376 |
| 2026-01-13 | $0.8132 | $0.7888 | $0.8376 |
| 2026-01-14 | $0.8132 | $0.7888 | $0.8376 |
| 2026-01-15 | $0.8132 | $0.7888 | $0.8376 |
| 2026-01-16 | $0.8038 | $0.7797 | $0.8279 |
| 2026-01-17 | $0.7946 | $0.7707 | $0.8184 |
| 2026-01-18 | $0.7946 | $0.7707 | $0.8184 |
| 2026-01-19 | $0.7946 | $0.7707 | $0.8184 |
| 2026-01-20 | $0.7946 | $0.7707 | $0.8184 |
| 2026-01-21 | $0.8040 | $0.7799 | $0.8282 |
| 2026-01-22 | $0.8040 | $0.7799 | $0.8282 |
| 2026-01-23 | $0.7948 | $0.7709 | $0.8186 |
| 2026-01-24 | $0.8042 | $0.7801 | $0.8284 |
| 2026-01-25 | $0.8042 | $0.7801 | $0.8284 |
| 2026-01-26 | $0.8042 | $0.7801 | $0.8284 |
| 2026-01-27 | $0.8042 | $0.7801 | $0.8284 |
| 2026-01-28 | $0.8138 | $0.7894 | $0.8382 |
| 2026-01-29 | $0.8138 | $0.7894 | $0.8382 |
| 2026-01-30 | $0.8138 | $0.7894 | $0.8382 |
| 2026-01-31 | $0.8138 | $0.7894 | $0.8382 |
| 2026 February | |||
| 2026-02-01 | $0.8138 | $0.7894 | $0.8382 |
| 2026-02-02 | $0.8138 | $0.7894 | $0.8382 |
| 2026-02-03 | $0.8044 | $0.7803 | $0.8286 |
| 2026-02-04 | $0.7952 | $0.7713 | $0.8190 |
| 2026-02-05 | $0.7952 | $0.7713 | $0.8190 |
| 2026-02-06 | $0.7952 | $0.7713 | $0.8190 |
| 2026-02-07 | $0.7952 | $0.7713 | $0.8190 |
| 2026-02-08 | $0.8046 | $0.7805 | $0.8288 |
| 2026-02-09 | $0.8046 | $0.7805 | $0.8288 |
| 2026-02-10 | $0.7954 | $0.7715 | $0.8192 |
| 2026-02-11 | $0.8048 | $0.7807 | $0.8290 |
| 2026-02-12 | $0.8048 | $0.7807 | $0.8290 |
| 2026-02-13 | $0.8048 | $0.7807 | $0.8290 |
| 2026-02-14 | $0.8048 | $0.7807 | $0.8290 |
| 2026-02-15 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-16 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-17 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-18 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-19 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-20 | $0.8144 | $0.7900 | $0.8389 |
| 2026-02-21 | $0.8050 | $0.7809 | $0.8292 |
| 2026-02-22 | $0.7958 | $0.7719 | $0.8196 |
| 2026-02-23 | $0.7958 | $0.7719 | $0.8196 |
| 2026-02-24 | $0.7958 | $0.7719 | $0.8196 |
| 2026-02-25 | $0.7958 | $0.7719 | $0.8196 |
| 2026-02-26 | $0.8052 | $0.7811 | $0.8294 |
| 2026-02-27 | $0.8052 | $0.7811 | $0.8294 |
| 2026-02-28 | $0.7960 | $0.7721 | $0.8199 |
| 2026 March | |||
| 2026-03-01 | $0.8055 | $0.7813 | $0.8296 |
| 2026-03-02 | $0.8055 | $0.7813 | $0.8296 |
| 2026-03-03 | $0.8055 | $0.7813 | $0.8296 |
| 2026-03-04 | $0.8055 | $0.7813 | $0.8296 |
| 2026-03-05 | $0.8150 | $0.7906 | $0.8395 |
| 2026-03-06 | $0.8150 | $0.7906 | $0.8395 |
| 2026-03-07 | $0.8150 | $0.7906 | $0.8395 |
| 2026-03-08 | $0.8150 | $0.7906 | $0.8395 |
| 2026-03-09 | $0.8150 | $0.7906 | $0.8395 |
| 2026-03-10 | $0.8150 | $0.7906 | $0.8395 |
| 2026-03-11 | $0.8057 | $0.7815 | $0.8298 |
| 2026-03-12 | $0.7964 | $0.7725 | $0.8203 |
| 2026-03-13 | $0.7964 | $0.7725 | $0.8203 |
| 2026-03-14 | $0.7964 | $0.7725 | $0.8203 |
| 2026-03-15 | $0.7964 | $0.7725 | $0.8203 |
| 2026-03-16 | $0.8059 | $0.7817 | $0.8300 |
| 2026-03-17 | $0.8059 | $0.7817 | $0.8300 |
| 2026-03-18 | $0.7966 | $0.7727 | $0.8205 |
| 2026-03-19 | $0.8061 | $0.7819 | $0.8302 |
| 2026-03-20 | $0.8061 | $0.7819 | $0.8302 |
| 2026-03-21 | $0.8061 | $0.7819 | $0.8302 |
| 2026-03-22 | $0.8061 | $0.7819 | $0.8302 |
| 2026-03-23 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-24 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-25 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-26 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-27 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-28 | $0.8157 | $0.7912 | $0.8401 |
| 2026-03-29 | $0.8063 | $0.7821 | $0.8305 |
| 2026-03-30 | $0.7970 | $0.7731 | $0.8209 |
| 2026-03-31 | $0.7970 | $0.7731 | $0.8209 |
| 2026 April | |||
| 2026-04-01 | $0.7970 | $0.7731 | $0.8209 |
| 2026-04-02 | $0.7970 | $0.7731 | $0.8209 |
| 2026-04-03 | $0.8065 | $0.7823 | $0.8307 |
| 2026-04-04 | $0.8065 | $0.7823 | $0.8307 |
| 2026-04-05 | $0.7972 | $0.7733 | $0.8211 |
| 2026-04-06 | $0.8067 | $0.7825 | $0.8309 |
| 2026-04-07 | $0.8067 | $0.7825 | $0.8309 |
| 2026-04-08 | $0.8067 | $0.7825 | $0.8309 |
| 2026-04-09 | $0.8067 | $0.7825 | $0.8309 |
| 2026-04-10 | $0.8163 | $0.7918 | $0.8408 |
| 2026-04-11 | $0.8163 | $0.7918 | $0.8408 |
| 2026-04-12 | $0.8163 | $0.7918 | $0.8408 |
| 2026-04-13 | $0.8163 | $0.7918 | $0.8408 |
| 2026-04-14 | $0.8163 | $0.7918 | $0.8408 |
| 2026-04-15 | $0.8163 | $0.7918 | $0.8408 |
| 2026-04-16 | $0.8069 | $0.7827 | $0.8311 |
| 2026-04-17 | $0.7976 | $0.7737 | $0.8215 |
| 2026-04-18 | $0.7976 | $0.7737 | $0.8215 |
| 2026-04-19 | $0.7976 | $0.7737 | $0.8215 |
| 2026-04-20 | $0.7976 | $0.7737 | $0.8215 |
| 2026-04-21 | $0.8071 | $0.7829 | $0.8313 |
| 2026-04-22 | $0.8071 | $0.7829 | $0.8313 |
| 2026-04-23 | $0.7978 | $0.7738 | $0.8217 |
| 2026-04-24 | $0.8073 | $0.7831 | $0.8315 |
| 2026-04-25 | $0.8073 | $0.7831 | $0.8315 |
| 2026-04-26 | $0.8073 | $0.7831 | $0.8315 |
| 2026-04-27 | $0.8073 | $0.7831 | $0.8315 |
| 2026-04-28 | $0.8169 | $0.7924 | $0.8414 |
| 2026-04-29 | $0.8169 | $0.7924 | $0.8414 |
| 2026-04-30 | $0.8169 | $0.7924 | $0.8414 |
| 2026 May | |||
| 2026-05-01 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-02 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-03 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-04 | $0.8075 | $0.7833 | $0.8317 |
| 2026-05-05 | $0.7982 | $0.7742 | $0.8221 |
| 2026-05-06 | $0.7982 | $0.7742 | $0.8221 |
| 2026-05-07 | $0.7982 | $0.7742 | $0.8221 |
| 2026-05-08 | $0.7982 | $0.7742 | $0.8221 |
| 2026-05-09 | $0.8077 | $0.7835 | $0.8319 |
| 2026-05-10 | $0.8077 | $0.7835 | $0.8319 |
| 2026-05-11 | $0.7984 | $0.7744 | $0.8223 |
| 2026-05-12 | $0.8079 | $0.7837 | $0.8321 |
| 2026-05-13 | $0.8079 | $0.7837 | $0.8321 |
| 2026-05-14 | $0.8079 | $0.7837 | $0.8321 |
| 2026-05-15 | $0.8079 | $0.7837 | $0.8321 |
| 2026-05-16 | $0.8175 | $0.7930 | $0.8420 |
| 2026-05-17 | $0.8175 | $0.7930 | $0.8420 |
| 2026-05-18 | $0.8175 | $0.7930 | $0.8420 |
| 2026-05-19 | $0.8175 | $0.7930 | $0.8420 |
| 2026-05-20 | $0.8175 | $0.7930 | $0.8420 |
| 2026-05-21 | $0.8175 | $0.7930 | $0.8420 |
| 2026-05-22 | $0.8081 | $0.7838 | $0.8323 |
| 2026-05-23 | $0.7988 | $0.7748 | $0.8227 |
| 2026-05-24 | $0.7988 | $0.7748 | $0.8227 |
| 2026-05-25 | $0.7988 | $0.7748 | $0.8227 |
| 2026-05-26 | $0.7988 | $0.7748 | $0.8227 |
| 2026-05-27 | $0.8083 | $0.7840 | $0.8325 |
| 2026-05-28 | $0.8083 | $0.7840 | $0.8325 |
| 2026-05-29 | $0.7990 | $0.7750 | $0.8230 |
| 2026-05-30 | $0.8085 | $0.7842 | $0.8328 |
| 2026-05-31 | $0.8085 | $0.7842 | $0.8328 |
| 2026 June | |||
| 2026-06-01 | $0.8085 | $0.7842 | $0.8328 |
| 2026-06-02 | $0.8085 | $0.7842 | $0.8328 |
| 2026-06-03 | $0.8181 | $0.7936 | $0.8427 |
| 2026-06-04 | $0.8181 | $0.7936 | $0.8427 |
| 2026-06-05 | $0.8181 | $0.7936 | $0.8427 |
| 2026-06-06 | $0.8181 | $0.7936 | $0.8427 |
| 2026-06-07 | $0.8181 | $0.7936 | $0.8427 |
| 2026-06-08 | $0.8181 | $0.7936 | $0.8427 |
| 2026-06-09 | $0.8087 | $0.7844 | $0.8330 |
| 2026-06-10 | $0.7994 | $0.7754 | $0.8234 |
| 2026-06-11 | $0.7994 | $0.7754 | $0.8234 |
| 2026-06-12 | $0.7994 | $0.7754 | $0.8234 |
| 2026-06-13 | $0.7994 | $0.7754 | $0.8234 |
| 2026-06-14 | $0.8089 | $0.7846 | $0.8332 |
| 2026-06-15 | $0.8089 | $0.7846 | $0.8332 |
| 2026-06-16 | $0.7996 | $0.7756 | $0.8236 |
| 2026-06-17 | $0.8091 | $0.7848 | $0.8334 |
| 2026-06-18 | $0.8091 | $0.7848 | $0.8334 |
| 2026-06-19 | $0.8091 | $0.7848 | $0.8334 |
| 2026-06-20 | $0.8091 | $0.7848 | $0.8334 |
| 2026-06-21 | $0.8187 | $0.7942 | $0.8433 |
| 2026-06-22 | $0.8187 | $0.7942 | $0.8433 |
| 2026-06-23 | $0.8187 | $0.7942 | $0.8433 |
| 2026-06-24 | $0.8187 | $0.7942 | $0.8433 |
| 2026-06-25 | $0.8187 | $0.7942 | $0.8433 |
| 2026-06-26 | $0.8187 | $0.7942 | $0.8433 |
| 2026-06-27 | $0.8093 | $0.7850 | $0.8336 |
| 2026-06-28 | $0.8000 | $0.7760 | $0.8240 |
| 2026-06-29 | $0.8000 | $0.7760 | $0.8240 |
| 2026-06-30 | $0.8000 | $0.7760 | $0.8240 |
| 2026 July | |||
| 2026-07-01 | $0.8000 | $0.7760 | $0.8240 |
| 2026-07-02 | $0.8095 | $0.7852 | $0.8338 |
| 2026-07-03 | $0.8095 | $0.7852 | $0.8338 |
| 2026-07-04 | $0.8002 | $0.7762 | $0.8242 |
| 2026-07-05 | $0.8097 | $0.7854 | $0.8340 |
| 2026-07-06 | $0.8097 | $0.7854 | $0.8340 |
| 2026-07-07 | $0.8097 | $0.7854 | $0.8340 |
| 2026-07-08 | $0.8097 | $0.7854 | $0.8340 |
| 2026-07-09 | $0.8194 | $0.7948 | $0.8439 |
| 2026-07-10 | $0.8194 | $0.7948 | $0.8439 |
| 2026-07-11 | $0.8194 | $0.7948 | $0.8439 |
| 2026-07-12 | $0.8194 | $0.7948 | $0.8439 |
| 2026-07-13 | $0.8194 | $0.7948 | $0.8439 |
| 2026-07-14 | $0.8194 | $0.7948 | $0.8439 |
| 2026-07-15 | $0.8099 | $0.7856 | $0.8342 |
| 2026-07-16 | $0.8006 | $0.7766 | $0.8246 |
| 2026-07-17 | $0.8006 | $0.7766 | $0.8246 |
| 2026-07-18 | $0.8006 | $0.7766 | $0.8246 |
| 2026-07-19 | $0.8006 | $0.7766 | $0.8246 |
| 2026-07-20 | $0.8101 | $0.7858 | $0.8344 |
| 2026-07-21 | $0.8101 | $0.7858 | $0.8344 |
| 2026-07-22 | $0.8008 | $0.7768 | $0.8248 |
| 2026-07-23 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-24 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-25 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-26 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-27 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-28 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-29 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-30 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-31 | $0.8200 | $0.7954 | $0.8446 |
| 2026 August | |||
| 2026-08-01 | $0.8200 | $0.7954 | $0.8446 |
| 2026-08-02 | $0.8105 | $0.7862 | $0.8348 |
| 2026-08-03 | $0.8012 | $0.7772 | $0.8252 |
| 2026-08-04 | $0.8012 | $0.7772 | $0.8252 |
| 2026-08-05 | $0.8012 | $0.7772 | $0.8252 |
| 2026-08-06 | $0.8012 | $0.7772 | $0.8252 |
| 2026-08-07 | $0.8107 | $0.7864 | $0.8351 |
| 2026-08-08 | $0.8107 | $0.7864 | $0.8351 |
| 2026-08-09 | $0.8014 | $0.7774 | $0.8254 |
| 2026-08-10 | $0.8109 | $0.7866 | $0.8353 |
| 2026-08-11 | $0.8109 | $0.7866 | $0.8353 |
| 2026-08-12 | $0.8109 | $0.7866 | $0.8353 |
| 2026-08-13 | $0.8109 | $0.7866 | $0.8353 |
| 2026-08-14 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-15 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-16 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-17 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-18 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-19 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-20 | $0.8111 | $0.7868 | $0.8355 |
| 2026-08-21 | $0.8018 | $0.7778 | $0.8259 |
| 2026-08-22 | $0.8018 | $0.7778 | $0.8259 |
| 2026-08-23 | $0.8018 | $0.7778 | $0.8259 |
| 2026-08-24 | $0.8018 | $0.7778 | $0.8259 |
| 2026-08-25 | $0.8113 | $0.7870 | $0.8357 |
| 2026-08-26 | $0.8113 | $0.7870 | $0.8357 |
| 2026-08-27 | $0.8020 | $0.7779 | $0.8261 |
| 2026-08-28 | $0.8116 | $0.7872 | $0.8359 |
| 2026-08-29 | $0.8116 | $0.7872 | $0.8359 |
| 2026-08-30 | $0.8116 | $0.7872 | $0.8359 |
| 2026-08-31 | $0.8116 | $0.7872 | $0.8359 |
| 2026 September | |||
| 2026-09-01 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-02 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-03 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-04 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-05 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-06 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-07 | $0.8118 | $0.7874 | $0.8361 |
| 2026-09-08 | $0.8024 | $0.7783 | $0.8265 |
| 2026-09-09 | $0.8024 | $0.7783 | $0.8265 |
| 2026-09-10 | $0.8024 | $0.7783 | $0.8265 |
| 2026-09-11 | $0.8024 | $0.7783 | $0.8265 |
| 2026-09-12 | $0.8120 | $0.7876 | $0.8363 |
| 2026-09-13 | $0.8120 | $0.7876 | $0.8363 |
| 2026-09-14 | $0.8026 | $0.7785 | $0.8267 |
| 2026-09-15 | $0.8122 | $0.7878 | $0.8365 |
| 2026-09-16 | $0.8122 | $0.7878 | $0.8365 |
| 2026-09-17 | $0.8122 | $0.7878 | $0.8365 |
| 2026-09-18 | $0.8122 | $0.7878 | $0.8365 |
| 2026-09-19 | $0.8218 | $0.7972 | $0.8465 |
| 2026-09-20 | $0.8218 | $0.7972 | $0.8465 |
| 2026-09-21 | $0.8218 | $0.7972 | $0.8465 |
| 2026-09-22 | $0.8218 | $0.7972 | $0.8465 |