Current KCC price: $0.7400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2961 | $0.2872 | $0.3050 |
| 2026-01-02 | $0.3037 | $0.2946 | $0.3128 |
| 2026-01-03 | $0.3037 | $0.2946 | $0.3128 |
| 2026-01-04 | $0.2999 | $0.2909 | $0.3089 |
| 2026-01-05 | $0.2961 | $0.2872 | $0.3050 |
| 2026-01-06 | $0.2961 | $0.2872 | $0.3050 |
| 2026-01-07 | $0.2809 | $0.2725 | $0.2893 |
| 2026-01-08 | $0.2809 | $0.2725 | $0.2893 |
| 2026-01-09 | $0.2809 | $0.2725 | $0.2893 |
| 2026-01-10 | $0.2809 | $0.2725 | $0.2893 |
| 2026-01-11 | $0.3057 | $0.2966 | $0.3149 |
| 2026-01-12 | $0.3327 | $0.3227 | $0.3427 |
| 2026-01-13 | $0.3621 | $0.3512 | $0.3730 |
| 2026-01-14 | $0.3621 | $0.3512 | $0.3730 |
| 2026-01-15 | $0.3333 | $0.3233 | $0.3433 |
| 2026-01-16 | $0.3251 | $0.3154 | $0.3349 |
| 2026-01-17 | $0.2993 | $0.2903 | $0.3083 |
| 2026-01-18 | $0.3258 | $0.3160 | $0.3355 |
| 2026-01-19 | $0.3005 | $0.2915 | $0.3095 |
| 2026-01-20 | $0.2879 | $0.2792 | $0.2965 |
| 2026-01-21 | $0.2650 | $0.2571 | $0.2730 |
| 2026-01-22 | $0.2439 | $0.2366 | $0.2513 |
| 2026-01-23 | $0.2502 | $0.2427 | $0.2577 |
| 2026-01-24 | $0.2502 | $0.2427 | $0.2577 |
| 2026-01-25 | $0.2471 | $0.2397 | $0.2545 |
| 2026-01-26 | $0.2439 | $0.2366 | $0.2513 |
| 2026-01-27 | $0.2439 | $0.2366 | $0.2513 |
| 2026-01-28 | $0.2314 | $0.2245 | $0.2384 |
| 2026-01-29 | $0.2314 | $0.2245 | $0.2384 |
| 2026-01-30 | $0.2314 | $0.2245 | $0.2384 |
| 2026-01-31 | $0.2314 | $0.2245 | $0.2384 |
| 2026 February | |||
| 2026-02-01 | $0.2519 | $0.2443 | $0.2594 |
| 2026-02-02 | $0.2741 | $0.2659 | $0.2824 |
| 2026-02-03 | $0.2983 | $0.2894 | $0.3073 |
| 2026-02-04 | $0.2983 | $0.2894 | $0.3073 |
| 2026-02-05 | $0.2746 | $0.2664 | $0.2829 |
| 2026-02-06 | $0.2679 | $0.2598 | $0.2759 |
| 2026-02-07 | $0.2466 | $0.2392 | $0.2540 |
| 2026-02-08 | $0.2684 | $0.2603 | $0.2764 |
| 2026-02-09 | $0.2476 | $0.2401 | $0.2550 |
| 2026-02-10 | $0.2372 | $0.2301 | $0.2443 |
| 2026-02-11 | $0.2183 | $0.2118 | $0.2249 |
| 2026-02-12 | $0.2010 | $0.1950 | $0.2070 |
| 2026-02-13 | $0.2061 | $0.2000 | $0.2123 |
| 2026-02-14 | $0.2061 | $0.2000 | $0.2123 |
| 2026-02-15 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-16 | $0.2010 | $0.1950 | $0.2070 |
| 2026-02-17 | $0.2010 | $0.1950 | $0.2070 |
| 2026-02-18 | $0.1907 | $0.1850 | $0.1964 |
| 2026-02-19 | $0.1907 | $0.1850 | $0.1964 |
| 2026-02-20 | $0.1907 | $0.1850 | $0.1964 |
| 2026-02-21 | $0.1907 | $0.1850 | $0.1964 |
| 2026-02-22 | $0.2075 | $0.2013 | $0.2137 |
| 2026-02-23 | $0.2258 | $0.2191 | $0.2326 |
| 2026-02-24 | $0.2458 | $0.2384 | $0.2532 |
| 2026-02-25 | $0.2458 | $0.2384 | $0.2532 |
| 2026-02-26 | $0.2263 | $0.2195 | $0.2331 |
| 2026-02-27 | $0.2207 | $0.2141 | $0.2273 |
| 2026-02-28 | $0.2032 | $0.1971 | $0.2093 |
| 2026 March | |||
| 2026-03-01 | $0.2211 | $0.2145 | $0.2277 |
| 2026-03-02 | $0.2040 | $0.1979 | $0.2101 |
| 2026-03-03 | $0.1954 | $0.1895 | $0.2013 |
| 2026-03-04 | $0.1799 | $0.1745 | $0.1853 |
| 2026-03-05 | $0.1656 | $0.1606 | $0.1706 |
| 2026-03-06 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-07 | $0.1698 | $0.1647 | $0.1749 |
| 2026-03-08 | $0.1677 | $0.1627 | $0.1727 |
| 2026-03-09 | $0.1656 | $0.1606 | $0.1706 |
| 2026-03-10 | $0.1656 | $0.1606 | $0.1706 |
| 2026-03-11 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-12 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-13 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-14 | $0.1571 | $0.1524 | $0.1618 |
| 2026-03-15 | $0.1710 | $0.1658 | $0.1761 |
| 2026-03-16 | $0.1861 | $0.1805 | $0.1917 |
| 2026-03-17 | $0.2025 | $0.1964 | $0.2086 |
| 2026-03-18 | $0.2025 | $0.1964 | $0.2086 |
| 2026-03-19 | $0.1864 | $0.1808 | $0.1920 |
| 2026-03-20 | $0.1818 | $0.1764 | $0.1873 |
| 2026-03-21 | $0.1674 | $0.1624 | $0.1724 |
| 2026-03-22 | $0.1822 | $0.1767 | $0.1876 |
| 2026-03-23 | $0.1681 | $0.1630 | $0.1731 |
| 2026-03-24 | $0.1610 | $0.1562 | $0.1658 |
| 2026-03-25 | $0.1482 | $0.1438 | $0.1526 |
| 2026-03-26 | $0.1364 | $0.1323 | $0.1405 |
| 2026-03-27 | $0.1399 | $0.1357 | $0.1441 |
| 2026-03-28 | $0.1399 | $0.1357 | $0.1441 |
| 2026-03-29 | $0.1382 | $0.1340 | $0.1423 |
| 2026-03-30 | $0.1364 | $0.1323 | $0.1405 |
| 2026-03-31 | $0.1364 | $0.1323 | $0.1405 |
| 2026 April | |||
| 2026-04-01 | $0.1294 | $0.1255 | $0.1333 |
| 2026-04-02 | $0.1294 | $0.1255 | $0.1333 |
| 2026-04-03 | $0.1294 | $0.1255 | $0.1333 |
| 2026-04-04 | $0.1294 | $0.1255 | $0.1333 |
| 2026-04-05 | $0.1409 | $0.1366 | $0.1451 |
| 2026-04-06 | $0.1533 | $0.1487 | $0.1579 |
| 2026-04-07 | $0.1668 | $0.1618 | $0.1718 |
| 2026-04-08 | $0.1668 | $0.1618 | $0.1718 |
| 2026-04-09 | $0.1536 | $0.1490 | $0.1582 |
| 2026-04-10 | $0.1498 | $0.1453 | $0.1543 |
| 2026-04-11 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-12 | $0.1501 | $0.1456 | $0.1546 |
| 2026-04-13 | $0.1385 | $0.1343 | $0.1426 |
| 2026-04-14 | $0.1326 | $0.1287 | $0.1366 |
| 2026-04-15 | $0.1221 | $0.1184 | $0.1258 |
| 2026-04-16 | $0.1124 | $0.1090 | $0.1158 |
| 2026-04-17 | $0.1153 | $0.1118 | $0.1187 |
| 2026-04-18 | $0.1153 | $0.1118 | $0.1187 |
| 2026-04-19 | $0.1138 | $0.1104 | $0.1173 |
| 2026-04-20 | $0.1124 | $0.1090 | $0.1158 |
| 2026-04-21 | $0.1124 | $0.1090 | $0.1158 |
| 2026-04-22 | $0.1066 | $0.1034 | $0.1098 |
| 2026-04-23 | $0.1066 | $0.1034 | $0.1098 |
| 2026-04-24 | $0.1066 | $0.1034 | $0.1098 |
| 2026-04-25 | $0.1066 | $0.1034 | $0.1098 |
| 2026-04-26 | $0.1161 | $0.1126 | $0.1195 |
| 2026-04-27 | $0.1263 | $0.1225 | $0.1301 |
| 2026-04-28 | $0.1375 | $0.1333 | $0.1416 |
| 2026-04-29 | $0.1375 | $0.1333 | $0.1416 |
| 2026-04-30 | $0.1265 | $0.1227 | $0.1303 |
| 2026 May | |||
| 2026-05-01 | $0.1234 | $0.1197 | $0.1271 |
| 2026-05-02 | $0.1136 | $0.1102 | $0.1170 |
| 2026-05-03 | $0.1237 | $0.1199 | $0.1274 |
| 2026-05-04 | $0.1141 | $0.1106 | $0.1175 |
| 2026-05-05 | $0.1093 | $0.1060 | $0.1126 |
| 2026-05-06 | $0.1006 | $0.0976 | $0.1036 |
| 2026-05-07 | $0.0926 | $0.0898 | $0.0954 |
| 2026-05-08 | $0.0950 | $0.0921 | $0.0978 |
| 2026-05-09 | $0.0950 | $0.0921 | $0.0978 |
| 2026-05-10 | $0.0938 | $0.0910 | $0.0966 |
| 2026-05-11 | $0.0926 | $0.0898 | $0.0954 |
| 2026-05-12 | $0.0926 | $0.0898 | $0.0954 |
| 2026-05-13 | $0.0879 | $0.0852 | $0.0905 |
| 2026-05-14 | $0.0879 | $0.0852 | $0.0905 |
| 2026-05-15 | $0.0879 | $0.0852 | $0.0905 |
| 2026-05-16 | $0.0879 | $0.0852 | $0.0905 |
| 2026-05-17 | $0.0956 | $0.0927 | $0.0985 |
| 2026-05-18 | $0.1041 | $0.1009 | $0.1072 |
| 2026-05-19 | $0.1133 | $0.1099 | $0.1166 |
| 2026-05-20 | $0.1133 | $0.1099 | $0.1166 |
| 2026-05-21 | $0.1043 | $0.1011 | $0.1074 |
| 2026-05-22 | $0.1017 | $0.0986 | $0.1047 |
| 2026-05-23 | $0.0936 | $0.0908 | $0.0964 |
| 2026-05-24 | $0.1019 | $0.0988 | $0.1049 |
| 2026-05-25 | $0.0940 | $0.0912 | $0.0968 |
| 2026-05-26 | $0.0900 | $0.0873 | $0.0927 |
| 2026-05-27 | $0.0829 | $0.0804 | $0.0854 |
| 2026-05-28 | $0.0763 | $0.0740 | $0.0786 |
| 2026-05-29 | $0.0783 | $0.0759 | $0.0806 |
| 2026-05-30 | $0.0783 | $0.0759 | $0.0806 |
| 2026-05-31 | $0.0773 | $0.0750 | $0.0796 |
| 2026 June | |||
| 2026-06-01 | $0.0763 | $0.0740 | $0.0786 |
| 2026-06-02 | $0.0763 | $0.0740 | $0.0786 |
| 2026-06-03 | $0.0724 | $0.0702 | $0.0746 |
| 2026-06-04 | $0.0724 | $0.0702 | $0.0746 |
| 2026-06-05 | $0.0724 | $0.0702 | $0.0746 |
| 2026-06-06 | $0.0724 | $0.0702 | $0.0746 |
| 2026-06-07 | $0.0788 | $0.0764 | $0.0811 |
| 2026-06-08 | $0.0857 | $0.0832 | $0.0883 |
| 2026-06-09 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-10 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-11 | $0.0859 | $0.0833 | $0.0885 |
| 2026-06-12 | $0.0838 | $0.0813 | $0.0863 |
| 2026-06-13 | $0.0771 | $0.0748 | $0.0794 |
| 2026-06-14 | $0.0839 | $0.0814 | $0.0865 |
| 2026-06-15 | $0.0774 | $0.0751 | $0.0798 |
| 2026-06-16 | $0.0742 | $0.0720 | $0.0764 |
| 2026-06-17 | $0.0683 | $0.0662 | $0.0703 |
| 2026-06-18 | $0.0629 | $0.0610 | $0.0647 |
| 2026-06-19 | $0.0645 | $0.0625 | $0.0664 |
| 2026-06-20 | $0.0645 | $0.0625 | $0.0664 |
| 2026-06-21 | $0.0637 | $0.0618 | $0.0656 |
| 2026-06-22 | $0.0629 | $0.0610 | $0.0647 |
| 2026-06-23 | $0.0629 | $0.0610 | $0.0647 |
| 2026-06-24 | $0.0596 | $0.0578 | $0.0614 |
| 2026-06-25 | $0.0596 | $0.0578 | $0.0614 |
| 2026-06-26 | $0.0596 | $0.0578 | $0.0614 |
| 2026-06-27 | $0.0596 | $0.0578 | $0.0614 |
| 2026-06-28 | $0.0649 | $0.0630 | $0.0669 |
| 2026-06-29 | $0.0706 | $0.0685 | $0.0728 |
| 2026-06-30 | $0.0769 | $0.0746 | $0.0792 |
| 2026 July | |||
| 2026-07-01 | $0.0769 | $0.0746 | $0.0792 |
| 2026-07-02 | $0.0708 | $0.0686 | $0.0729 |
| 2026-07-03 | $0.0690 | $0.0670 | $0.0711 |
| 2026-07-04 | $0.0635 | $0.0616 | $0.0654 |
| 2026-07-05 | $0.0692 | $0.0671 | $0.0712 |
| 2026-07-06 | $0.0638 | $0.0619 | $0.0657 |
| 2026-07-07 | $0.0611 | $0.0593 | $0.0629 |
| 2026-07-08 | $0.0563 | $0.0546 | $0.0579 |
| 2026-07-09 | $0.0518 | $0.0502 | $0.0533 |
| 2026-07-10 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-11 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-12 | $0.0525 | $0.0509 | $0.0540 |
| 2026-07-13 | $0.0518 | $0.0502 | $0.0533 |
| 2026-07-14 | $0.0518 | $0.0502 | $0.0533 |
| 2026-07-15 | $0.0491 | $0.0477 | $0.0506 |
| 2026-07-16 | $0.0491 | $0.0477 | $0.0506 |
| 2026-07-17 | $0.0491 | $0.0477 | $0.0506 |
| 2026-07-18 | $0.0491 | $0.0477 | $0.0506 |
| 2026-07-19 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-20 | $0.0582 | $0.0564 | $0.0599 |
| 2026-07-21 | $0.0633 | $0.0614 | $0.0652 |
| 2026-07-22 | $0.0633 | $0.0614 | $0.0652 |
| 2026-07-23 | $0.0583 | $0.0566 | $0.0601 |
| 2026-07-24 | $0.0569 | $0.0552 | $0.0586 |
| 2026-07-25 | $0.0524 | $0.0508 | $0.0539 |
| 2026-07-26 | $0.0570 | $0.0553 | $0.0587 |
| 2026-07-27 | $0.0526 | $0.0510 | $0.0541 |
| 2026-07-28 | $0.0504 | $0.0488 | $0.0519 |
| 2026-07-29 | $0.0464 | $0.0450 | $0.0477 |
| 2026-07-30 | $0.0427 | $0.0414 | $0.0439 |
| 2026-07-31 | $0.0438 | $0.0424 | $0.0451 |
| 2026 August | |||
| 2026-08-01 | $0.0438 | $0.0424 | $0.0451 |
| 2026-08-02 | $0.0432 | $0.0419 | $0.0445 |
| 2026-08-03 | $0.0427 | $0.0414 | $0.0439 |
| 2026-08-04 | $0.0427 | $0.0414 | $0.0439 |
| 2026-08-05 | $0.0405 | $0.0393 | $0.0417 |
| 2026-08-06 | $0.0405 | $0.0393 | $0.0417 |
| 2026-08-07 | $0.0405 | $0.0393 | $0.0417 |
| 2026-08-08 | $0.0405 | $0.0393 | $0.0417 |
| 2026-08-09 | $0.0441 | $0.0427 | $0.0454 |
| 2026-08-10 | $0.0479 | $0.0465 | $0.0494 |
| 2026-08-11 | $0.0522 | $0.0506 | $0.0537 |
| 2026-08-12 | $0.0522 | $0.0506 | $0.0537 |
| 2026-08-13 | $0.0480 | $0.0466 | $0.0495 |
| 2026-08-14 | $0.0469 | $0.0454 | $0.0483 |
| 2026-08-15 | $0.0431 | $0.0418 | $0.0444 |
| 2026-08-16 | $0.0469 | $0.0455 | $0.0483 |
| 2026-08-17 | $0.0433 | $0.0420 | $0.0446 |
| 2026-08-18 | $0.0415 | $0.0402 | $0.0427 |
| 2026-08-19 | $0.0382 | $0.0370 | $0.0393 |
| 2026-08-20 | $0.0352 | $0.0341 | $0.0362 |
| 2026-08-21 | $0.0361 | $0.0350 | $0.0371 |
| 2026-08-22 | $0.0361 | $0.0350 | $0.0371 |
| 2026-08-23 | $0.0356 | $0.0345 | $0.0367 |
| 2026-08-24 | $0.0352 | $0.0341 | $0.0362 |
| 2026-08-25 | $0.0352 | $0.0341 | $0.0362 |
| 2026-08-26 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-27 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-28 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-29 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-30 | $0.0363 | $0.0352 | $0.0374 |
| 2026-08-31 | $0.0395 | $0.0383 | $0.0407 |
| 2026 September | |||
| 2026-09-01 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-02 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-03 | $0.0396 | $0.0384 | $0.0408 |
| 2026-09-04 | $0.0386 | $0.0374 | $0.0398 |
| 2026-09-05 | $0.0355 | $0.0345 | $0.0366 |
| 2026-09-06 | $0.0387 | $0.0375 | $0.0398 |
| 2026-09-07 | $0.0357 | $0.0346 | $0.0367 |
| 2026-09-08 | $0.0342 | $0.0332 | $0.0352 |
| 2026-09-09 | $0.0315 | $0.0305 | $0.0324 |
| 2026-09-10 | $0.0290 | $0.0281 | $0.0298 |
| 2026-09-11 | $0.0297 | $0.0288 | $0.0306 |
| 2026-09-12 | $0.0297 | $0.0288 | $0.0306 |
| 2026-09-13 | $0.0293 | $0.0285 | $0.0302 |
| 2026-09-14 | $0.0290 | $0.0281 | $0.0298 |
| 2026-09-15 | $0.0290 | $0.0281 | $0.0298 |
| 2026-09-16 | $0.0275 | $0.0267 | $0.0283 |
| 2026-09-17 | $0.0275 | $0.0267 | $0.0283 |
| 2026-09-18 | $0.0275 | $0.0267 | $0.0283 |
| 2026-09-19 | $0.0275 | $0.0267 | $0.0283 |
| 2026-09-20 | $0.0299 | $0.0290 | $0.0308 |
| 2026-09-21 | $0.0325 | $0.0316 | $0.0335 |
| 2026-09-22 | $0.0354 | $0.0344 | $0.0365 |
| 2026-09-23 | $0.0354 | $0.0344 | $0.0365 |
| 2026-09-24 | $0.0326 | $0.0316 | $0.0336 |
| 2026-09-25 | $0.0318 | $0.0309 | $0.0328 |