Current KFR price: $0.3350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2398 | $0.2326 | $0.2470 |
| 2026-01-02 | $0.2317 | $0.2247 | $0.2386 |
| 2026-01-03 | $0.2351 | $0.2281 | $0.2422 |
| 2026-01-04 | $0.2272 | $0.2203 | $0.2340 |
| 2026-01-05 | $0.2235 | $0.2168 | $0.2302 |
| 2026-01-06 | $0.2305 | $0.2236 | $0.2374 |
| 2026-01-07 | $0.2377 | $0.2306 | $0.2449 |
| 2026-01-08 | $0.2297 | $0.2228 | $0.2366 |
| 2026-01-09 | $0.2369 | $0.2298 | $0.2440 |
| 2026-01-10 | $0.2315 | $0.2245 | $0.2384 |
| 2026-01-11 | $0.2236 | $0.2169 | $0.2303 |
| 2026-01-12 | $0.2290 | $0.2222 | $0.2359 |
| 2026-01-13 | $0.2263 | $0.2195 | $0.2331 |
| 2026-01-14 | $0.2187 | $0.2121 | $0.2252 |
| 2026-01-15 | $0.2187 | $0.2121 | $0.2252 |
| 2026-01-16 | $0.2214 | $0.2148 | $0.2280 |
| 2026-01-17 | $0.2187 | $0.2121 | $0.2252 |
| 2026-01-18 | $0.2255 | $0.2188 | $0.2323 |
| 2026-01-19 | $0.2179 | $0.2113 | $0.2244 |
| 2026-01-20 | $0.2238 | $0.2171 | $0.2306 |
| 2026-01-21 | $0.2163 | $0.2098 | $0.2227 |
| 2026-01-22 | $0.2230 | $0.2163 | $0.2297 |
| 2026-01-23 | $0.2155 | $0.2090 | $0.2219 |
| 2026-01-24 | $0.2187 | $0.2121 | $0.2253 |
| 2026-01-25 | $0.2113 | $0.2049 | $0.2176 |
| 2026-01-26 | $0.2079 | $0.2016 | $0.2141 |
| 2026-01-27 | $0.2144 | $0.2080 | $0.2208 |
| 2026-01-28 | $0.2211 | $0.2145 | $0.2277 |
| 2026-01-29 | $0.2136 | $0.2072 | $0.2200 |
| 2026-01-30 | $0.2203 | $0.2137 | $0.2269 |
| 2026-01-31 | $0.2153 | $0.2088 | $0.2218 |
| 2026 February | |||
| 2026-02-01 | $0.2080 | $0.2018 | $0.2142 |
| 2026-02-02 | $0.2130 | $0.2066 | $0.2194 |
| 2026-02-03 | $0.2105 | $0.2042 | $0.2168 |
| 2026-02-04 | $0.2034 | $0.1973 | $0.2095 |
| 2026-02-05 | $0.2034 | $0.1973 | $0.2095 |
| 2026-02-06 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-07 | $0.2034 | $0.1973 | $0.2095 |
| 2026-02-08 | $0.2097 | $0.2035 | $0.2160 |
| 2026-02-09 | $0.2026 | $0.1966 | $0.2087 |
| 2026-02-10 | $0.2082 | $0.2019 | $0.2144 |
| 2026-02-11 | $0.2011 | $0.1951 | $0.2072 |
| 2026-02-12 | $0.2074 | $0.2012 | $0.2137 |
| 2026-02-13 | $0.2004 | $0.1944 | $0.2064 |
| 2026-02-14 | $0.2034 | $0.1973 | $0.2095 |
| 2026-02-15 | $0.1965 | $0.1906 | $0.2024 |
| 2026-02-16 | $0.1933 | $0.1875 | $0.1991 |
| 2026-02-17 | $0.1994 | $0.1934 | $0.2054 |
| 2026-02-18 | $0.2056 | $0.1995 | $0.2118 |
| 2026-02-19 | $0.1987 | $0.1927 | $0.2046 |
| 2026-02-20 | $0.2049 | $0.1988 | $0.2110 |
| 2026-02-21 | $0.2002 | $0.1942 | $0.2063 |
| 2026-02-22 | $0.1935 | $0.1877 | $0.1993 |
| 2026-02-23 | $0.1981 | $0.1922 | $0.2041 |
| 2026-02-24 | $0.1958 | $0.1899 | $0.2017 |
| 2026-02-25 | $0.1892 | $0.1835 | $0.1948 |
| 2026-02-26 | $0.1892 | $0.1835 | $0.1948 |
| 2026-02-27 | $0.1915 | $0.1858 | $0.1973 |
| 2026-02-28 | $0.1892 | $0.1835 | $0.1948 |
| 2026 March | |||
| 2026-03-01 | $0.1951 | $0.1892 | $0.2009 |
| 2026-03-02 | $0.1885 | $0.1828 | $0.1941 |
| 2026-03-03 | $0.1936 | $0.1878 | $0.1994 |
| 2026-03-04 | $0.1871 | $0.1815 | $0.1927 |
| 2026-03-05 | $0.1929 | $0.1871 | $0.1987 |
| 2026-03-06 | $0.1864 | $0.1808 | $0.1920 |
| 2026-03-07 | $0.1892 | $0.1835 | $0.1949 |
| 2026-03-08 | $0.1828 | $0.1773 | $0.1882 |
| 2026-03-09 | $0.1798 | $0.1744 | $0.1852 |
| 2026-03-10 | $0.1855 | $0.1799 | $0.1910 |
| 2026-03-11 | $0.1913 | $0.1855 | $0.1970 |
| 2026-03-12 | $0.1848 | $0.1792 | $0.1903 |
| 2026-03-13 | $0.1906 | $0.1849 | $0.1963 |
| 2026-03-14 | $0.1862 | $0.1807 | $0.1918 |
| 2026-03-15 | $0.1799 | $0.1745 | $0.1853 |
| 2026-03-16 | $0.1843 | $0.1787 | $0.1898 |
| 2026-03-17 | $0.1821 | $0.1766 | $0.1876 |
| 2026-03-18 | $0.1759 | $0.1706 | $0.1812 |
| 2026-03-19 | $0.1759 | $0.1706 | $0.1812 |
| 2026-03-20 | $0.1781 | $0.1728 | $0.1835 |
| 2026-03-21 | $0.1759 | $0.1706 | $0.1812 |
| 2026-03-22 | $0.1814 | $0.1760 | $0.1869 |
| 2026-03-23 | $0.1753 | $0.1700 | $0.1806 |
| 2026-03-24 | $0.1801 | $0.1747 | $0.1855 |
| 2026-03-25 | $0.1740 | $0.1688 | $0.1792 |
| 2026-03-26 | $0.1794 | $0.1741 | $0.1848 |
| 2026-03-27 | $0.1734 | $0.1682 | $0.1786 |
| 2026-03-28 | $0.1759 | $0.1707 | $0.1812 |
| 2026-03-29 | $0.1700 | $0.1649 | $0.1751 |
| 2026-03-30 | $0.1672 | $0.1622 | $0.1723 |
| 2026-03-31 | $0.1725 | $0.1673 | $0.1777 |
| 2026 April | |||
| 2026-04-01 | $0.1779 | $0.1726 | $0.1832 |
| 2026-04-02 | $0.1719 | $0.1667 | $0.1770 |
| 2026-04-03 | $0.1772 | $0.1719 | $0.1826 |
| 2026-04-04 | $0.1732 | $0.1680 | $0.1784 |
| 2026-04-05 | $0.1673 | $0.1623 | $0.1724 |
| 2026-04-06 | $0.1714 | $0.1662 | $0.1765 |
| 2026-04-07 | $0.1694 | $0.1643 | $0.1744 |
| 2026-04-08 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-09 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-10 | $0.1657 | $0.1607 | $0.1706 |
| 2026-04-11 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-12 | $0.1688 | $0.1637 | $0.1738 |
| 2026-04-13 | $0.1630 | $0.1581 | $0.1679 |
| 2026-04-14 | $0.1675 | $0.1625 | $0.1725 |
| 2026-04-15 | $0.1618 | $0.1570 | $0.1667 |
| 2026-04-16 | $0.1669 | $0.1619 | $0.1719 |
| 2026-04-17 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-18 | $0.1636 | $0.1587 | $0.1686 |
| 2026-04-19 | $0.1581 | $0.1534 | $0.1628 |
| 2026-04-20 | $0.1555 | $0.1509 | $0.1602 |
| 2026-04-21 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-22 | $0.1655 | $0.1605 | $0.1704 |
| 2026-04-23 | $0.1598 | $0.1550 | $0.1646 |
| 2026-04-24 | $0.1649 | $0.1599 | $0.1698 |
| 2026-04-25 | $0.1611 | $0.1563 | $0.1659 |
| 2026-04-26 | $0.1556 | $0.1510 | $0.1603 |
| 2026-04-27 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-28 | $0.1575 | $0.1528 | $0.1622 |
| 2026-04-29 | $0.1522 | $0.1476 | $0.1567 |
| 2026-04-30 | $0.1522 | $0.1476 | $0.1567 |
| 2026 May | |||
| 2026-05-01 | $0.1541 | $0.1495 | $0.1587 |
| 2026-05-02 | $0.1522 | $0.1476 | $0.1567 |
| 2026-05-03 | $0.1570 | $0.1522 | $0.1617 |
| 2026-05-04 | $0.1516 | $0.1471 | $0.1562 |
| 2026-05-05 | $0.1558 | $0.1511 | $0.1605 |
| 2026-05-06 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-07 | $0.1552 | $0.1506 | $0.1599 |
| 2026-05-08 | $0.1500 | $0.1455 | $0.1545 |
| 2026-05-09 | $0.1522 | $0.1476 | $0.1568 |
| 2026-05-10 | $0.1470 | $0.1426 | $0.1515 |
| 2026-05-11 | $0.1447 | $0.1403 | $0.1490 |
| 2026-05-12 | $0.1492 | $0.1447 | $0.1537 |
| 2026-05-13 | $0.1539 | $0.1493 | $0.1585 |
| 2026-05-14 | $0.1487 | $0.1442 | $0.1531 |
| 2026-05-15 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-16 | $0.1498 | $0.1453 | $0.1543 |
| 2026-05-17 | $0.1448 | $0.1404 | $0.1491 |
| 2026-05-18 | $0.1483 | $0.1438 | $0.1527 |
| 2026-05-19 | $0.1465 | $0.1421 | $0.1509 |
| 2026-05-20 | $0.1415 | $0.1373 | $0.1458 |
| 2026-05-21 | $0.1415 | $0.1373 | $0.1458 |
| 2026-05-22 | $0.1433 | $0.1390 | $0.1476 |
| 2026-05-23 | $0.1415 | $0.1373 | $0.1458 |
| 2026-05-24 | $0.1460 | $0.1416 | $0.1504 |
| 2026-05-25 | $0.1410 | $0.1368 | $0.1453 |
| 2026-05-26 | $0.1449 | $0.1405 | $0.1492 |
| 2026-05-27 | $0.1400 | $0.1358 | $0.1442 |
| 2026-05-28 | $0.1444 | $0.1400 | $0.1487 |
| 2026-05-29 | $0.1395 | $0.1353 | $0.1437 |
| 2026-05-30 | $0.1416 | $0.1373 | $0.1458 |
| 2026-05-31 | $0.1368 | $0.1327 | $0.1409 |
| 2026 June | |||
| 2026-06-01 | $0.1346 | $0.1305 | $0.1386 |
| 2026-06-02 | $0.1388 | $0.1346 | $0.1429 |
| 2026-06-03 | $0.1431 | $0.1388 | $0.1474 |
| 2026-06-04 | $0.1383 | $0.1341 | $0.1424 |
| 2026-06-05 | $0.1426 | $0.1383 | $0.1469 |
| 2026-06-06 | $0.1394 | $0.1352 | $0.1435 |
| 2026-06-07 | $0.1346 | $0.1306 | $0.1387 |
| 2026-06-08 | $0.1379 | $0.1337 | $0.1420 |
| 2026-06-09 | $0.1363 | $0.1322 | $0.1404 |
| 2026-06-10 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-11 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-12 | $0.1333 | $0.1293 | $0.1373 |
| 2026-06-13 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-14 | $0.1358 | $0.1317 | $0.1398 |
| 2026-06-15 | $0.1312 | $0.1272 | $0.1351 |
| 2026-06-16 | $0.1348 | $0.1307 | $0.1388 |
| 2026-06-17 | $0.1302 | $0.1263 | $0.1341 |
| 2026-06-18 | $0.1343 | $0.1302 | $0.1383 |
| 2026-06-19 | $0.1297 | $0.1258 | $0.1336 |
| 2026-06-20 | $0.1317 | $0.1277 | $0.1356 |
| 2026-06-21 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-22 | $0.1251 | $0.1214 | $0.1289 |
| 2026-06-23 | $0.1291 | $0.1252 | $0.1329 |
| 2026-06-24 | $0.1331 | $0.1291 | $0.1371 |
| 2026-06-25 | $0.1286 | $0.1247 | $0.1325 |
| 2026-06-26 | $0.1326 | $0.1287 | $0.1366 |
| 2026-06-27 | $0.1296 | $0.1257 | $0.1335 |
| 2026-06-28 | $0.1252 | $0.1215 | $0.1290 |
| 2026-06-29 | $0.1282 | $0.1244 | $0.1321 |
| 2026-06-30 | $0.1267 | $0.1229 | $0.1305 |
| 2026 July | |||
| 2026-07-01 | $0.1224 | $0.1188 | $0.1261 |
| 2026-07-02 | $0.1224 | $0.1188 | $0.1261 |
| 2026-07-03 | $0.1240 | $0.1203 | $0.1277 |
| 2026-07-04 | $0.1224 | $0.1188 | $0.1261 |
| 2026-07-05 | $0.1263 | $0.1225 | $0.1301 |
| 2026-07-06 | $0.1220 | $0.1183 | $0.1257 |
| 2026-07-07 | $0.1253 | $0.1216 | $0.1291 |
| 2026-07-08 | $0.1211 | $0.1175 | $0.1247 |
| 2026-07-09 | $0.1249 | $0.1211 | $0.1286 |
| 2026-07-10 | $0.1207 | $0.1170 | $0.1243 |
| 2026-07-11 | $0.1225 | $0.1188 | $0.1261 |
| 2026-07-12 | $0.1183 | $0.1148 | $0.1219 |
| 2026-07-13 | $0.1164 | $0.1129 | $0.1199 |
| 2026-07-14 | $0.1200 | $0.1164 | $0.1236 |
| 2026-07-15 | $0.1238 | $0.1201 | $0.1275 |
| 2026-07-16 | $0.1196 | $0.1160 | $0.1232 |
| 2026-07-17 | $0.1234 | $0.1197 | $0.1271 |
| 2026-07-18 | $0.1206 | $0.1169 | $0.1242 |
| 2026-07-19 | $0.1165 | $0.1130 | $0.1200 |
| 2026-07-20 | $0.1193 | $0.1157 | $0.1229 |
| 2026-07-21 | $0.1179 | $0.1143 | $0.1214 |
| 2026-07-22 | $0.1139 | $0.1105 | $0.1173 |
| 2026-07-23 | $0.1139 | $0.1105 | $0.1173 |
| 2026-07-24 | $0.1153 | $0.1118 | $0.1188 |
| 2026-07-25 | $0.1139 | $0.1105 | $0.1173 |
| 2026-07-26 | $0.1174 | $0.1139 | $0.1210 |
| 2026-07-27 | $0.1135 | $0.1101 | $0.1169 |
| 2026-07-28 | $0.1166 | $0.1131 | $0.1201 |
| 2026-07-29 | $0.1126 | $0.1092 | $0.1160 |
| 2026-07-30 | $0.1162 | $0.1127 | $0.1196 |
| 2026-07-31 | $0.1122 | $0.1089 | $0.1156 |
| 2026 August | |||
| 2026-08-01 | $0.1139 | $0.1105 | $0.1173 |
| 2026-08-02 | $0.1100 | $0.1067 | $0.1133 |
| 2026-08-03 | $0.1083 | $0.1050 | $0.1115 |
| 2026-08-04 | $0.1117 | $0.1083 | $0.1150 |
| 2026-08-05 | $0.1152 | $0.1117 | $0.1186 |
| 2026-08-06 | $0.1112 | $0.1079 | $0.1146 |
| 2026-08-07 | $0.1147 | $0.1113 | $0.1182 |
| 2026-08-08 | $0.1121 | $0.1088 | $0.1155 |
| 2026-08-09 | $0.1083 | $0.1051 | $0.1116 |
| 2026-08-10 | $0.1109 | $0.1076 | $0.1143 |
| 2026-08-11 | $0.1096 | $0.1063 | $0.1129 |
| 2026-08-12 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-13 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-14 | $0.1072 | $0.1040 | $0.1105 |
| 2026-08-15 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-16 | $0.1092 | $0.1060 | $0.1125 |
| 2026-08-17 | $0.1055 | $0.1024 | $0.1087 |
| 2026-08-18 | $0.1084 | $0.1052 | $0.1117 |
| 2026-08-19 | $0.1047 | $0.1016 | $0.1079 |
| 2026-08-20 | $0.1080 | $0.1048 | $0.1113 |
| 2026-08-21 | $0.1044 | $0.1012 | $0.1075 |
| 2026-08-22 | $0.1059 | $0.1028 | $0.1091 |
| 2026-08-23 | $0.1023 | $0.0993 | $0.1054 |
| 2026-08-24 | $0.1007 | $0.0977 | $0.1037 |
| 2026-08-25 | $0.1038 | $0.1007 | $0.1070 |
| 2026-08-26 | $0.1071 | $0.1039 | $0.1103 |
| 2026-08-27 | $0.1035 | $0.1004 | $0.1066 |
| 2026-08-28 | $0.1067 | $0.1035 | $0.1099 |
| 2026-08-29 | $0.1043 | $0.1012 | $0.1074 |
| 2026-08-30 | $0.1008 | $0.0977 | $0.1038 |
| 2026-08-31 | $0.1032 | $0.1001 | $0.1063 |
| 2026 September | |||
| 2026-09-01 | $0.1020 | $0.0989 | $0.1050 |
| 2026-09-02 | $0.0985 | $0.0956 | $0.1015 |
| 2026-09-03 | $0.0985 | $0.0956 | $0.1015 |
| 2026-09-04 | $0.0997 | $0.0967 | $0.1027 |
| 2026-09-05 | $0.0985 | $0.0956 | $0.1015 |
| 2026-09-06 | $0.1016 | $0.0985 | $0.1046 |
| 2026-09-07 | $0.0982 | $0.0952 | $0.1011 |
| 2026-09-08 | $0.1008 | $0.0978 | $0.1039 |
| 2026-09-09 | $0.0974 | $0.0945 | $0.1003 |
| 2026-09-10 | $0.1005 | $0.0975 | $0.1035 |
| 2026-09-11 | $0.0971 | $0.0942 | $0.1000 |
| 2026-09-12 | $0.0985 | $0.0956 | $0.1015 |
| 2026-09-13 | $0.0952 | $0.0923 | $0.0980 |
| 2026-09-14 | $0.0936 | $0.0908 | $0.0965 |
| 2026-09-15 | $0.0966 | $0.0937 | $0.0995 |
| 2026-09-16 | $0.0996 | $0.0966 | $0.1026 |
| 2026-09-17 | $0.0962 | $0.0933 | $0.0991 |
| 2026-09-18 | $0.0993 | $0.0963 | $0.1022 |
| 2026-09-19 | $0.0970 | $0.0941 | $0.0999 |
| 2026-09-20 | $0.0937 | $0.0909 | $0.0965 |
| 2026-09-21 | $0.0960 | $0.0931 | $0.0988 |
| 2026-09-22 | $0.0948 | $0.0920 | $0.0977 |
| 2026-09-23 | $0.0916 | $0.0889 | $0.0944 |
| 2026-09-24 | $0.0916 | $0.0889 | $0.0944 |
| 2026-09-25 | $0.0928 | $0.0900 | $0.0956 |