Current KIP price: $0.3600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4016 | $0.3896 | $0.4137 |
| 2026-01-02 | $0.3968 | $0.3849 | $0.4087 |
| 2026-01-03 | $0.3968 | $0.3849 | $0.4087 |
| 2026-01-04 | $0.4016 | $0.3896 | $0.4137 |
| 2026-01-05 | $0.3919 | $0.3802 | $0.4037 |
| 2026-01-06 | $0.3786 | $0.3672 | $0.3900 |
| 2026-01-07 | $0.3888 | $0.3772 | $0.4005 |
| 2026-01-08 | $0.4012 | $0.3891 | $0.4132 |
| 2026-01-09 | $0.4012 | $0.3891 | $0.4132 |
| 2026-01-10 | $0.3875 | $0.3759 | $0.3991 |
| 2026-01-11 | $0.3998 | $0.3878 | $0.4118 |
| 2026-01-12 | $0.4125 | $0.4001 | $0.4248 |
| 2026-01-13 | $0.3984 | $0.3865 | $0.4104 |
| 2026-01-14 | $0.4110 | $0.3987 | $0.4234 |
| 2026-01-15 | $0.3970 | $0.3851 | $0.4090 |
| 2026-01-16 | $0.3835 | $0.3720 | $0.3950 |
| 2026-01-17 | $0.3957 | $0.3838 | $0.4076 |
| 2026-01-18 | $0.3957 | $0.3838 | $0.4076 |
| 2026-01-19 | $0.3957 | $0.3838 | $0.4076 |
| 2026-01-20 | $0.4082 | $0.3960 | $0.4205 |
| 2026-01-21 | $0.4033 | $0.3912 | $0.4154 |
| 2026-01-22 | $0.4033 | $0.3912 | $0.4154 |
| 2026-01-23 | $0.4082 | $0.3960 | $0.4205 |
| 2026-01-24 | $0.3984 | $0.3864 | $0.4103 |
| 2026-01-25 | $0.3848 | $0.3733 | $0.3964 |
| 2026-01-26 | $0.3952 | $0.3834 | $0.4071 |
| 2026-01-27 | $0.4078 | $0.3955 | $0.4200 |
| 2026-01-28 | $0.4078 | $0.3955 | $0.4200 |
| 2026-01-29 | $0.3939 | $0.3821 | $0.4057 |
| 2026-01-30 | $0.4064 | $0.3942 | $0.4186 |
| 2026-01-31 | $0.4192 | $0.4067 | $0.4318 |
| 2026 February | |||
| 2026-02-01 | $0.4050 | $0.3928 | $0.4171 |
| 2026-02-02 | $0.4178 | $0.4053 | $0.4303 |
| 2026-02-03 | $0.4036 | $0.3915 | $0.4157 |
| 2026-02-04 | $0.3898 | $0.3782 | $0.4015 |
| 2026-02-05 | $0.4022 | $0.3901 | $0.4143 |
| 2026-02-06 | $0.4022 | $0.3901 | $0.4143 |
| 2026-02-07 | $0.4022 | $0.3901 | $0.4143 |
| 2026-02-08 | $0.4149 | $0.4025 | $0.4274 |
| 2026-02-09 | $0.4100 | $0.3977 | $0.4222 |
| 2026-02-10 | $0.4100 | $0.3977 | $0.4222 |
| 2026-02-11 | $0.4149 | $0.4025 | $0.4274 |
| 2026-02-12 | $0.4050 | $0.3928 | $0.4171 |
| 2026-02-13 | $0.3912 | $0.3794 | $0.4029 |
| 2026-02-14 | $0.4017 | $0.3897 | $0.4138 |
| 2026-02-15 | $0.4145 | $0.4020 | $0.4269 |
| 2026-02-16 | $0.4145 | $0.4020 | $0.4269 |
| 2026-02-17 | $0.4004 | $0.3884 | $0.4124 |
| 2026-02-18 | $0.4131 | $0.4007 | $0.4254 |
| 2026-02-19 | $0.4261 | $0.4134 | $0.4389 |
| 2026-02-20 | $0.4116 | $0.3993 | $0.4240 |
| 2026-02-21 | $0.4247 | $0.4119 | $0.4374 |
| 2026-02-22 | $0.4102 | $0.3979 | $0.4225 |
| 2026-02-23 | $0.3963 | $0.3844 | $0.4082 |
| 2026-02-24 | $0.4088 | $0.3966 | $0.4211 |
| 2026-02-25 | $0.4088 | $0.3966 | $0.4211 |
| 2026-02-26 | $0.4088 | $0.3966 | $0.4211 |
| 2026-02-27 | $0.4218 | $0.4091 | $0.4344 |
| 2026-02-28 | $0.4167 | $0.4042 | $0.4292 |
| 2026 March | |||
| 2026-03-01 | $0.4167 | $0.4042 | $0.4292 |
| 2026-03-02 | $0.4218 | $0.4091 | $0.4344 |
| 2026-03-03 | $0.4116 | $0.3993 | $0.4240 |
| 2026-03-04 | $0.3976 | $0.3857 | $0.4095 |
| 2026-03-05 | $0.4084 | $0.3961 | $0.4206 |
| 2026-03-06 | $0.4213 | $0.4087 | $0.4339 |
| 2026-03-07 | $0.4213 | $0.4087 | $0.4339 |
| 2026-03-08 | $0.4070 | $0.3947 | $0.4192 |
| 2026-03-09 | $0.4199 | $0.4073 | $0.4324 |
| 2026-03-10 | $0.4332 | $0.4202 | $0.4462 |
| 2026-03-11 | $0.4184 | $0.4059 | $0.4310 |
| 2026-03-12 | $0.4317 | $0.4187 | $0.4446 |
| 2026-03-13 | $0.4170 | $0.4045 | $0.4295 |
| 2026-03-14 | $0.4028 | $0.3907 | $0.4149 |
| 2026-03-15 | $0.4156 | $0.4031 | $0.4280 |
| 2026-03-16 | $0.4156 | $0.4031 | $0.4280 |
| 2026-03-17 | $0.4156 | $0.4031 | $0.4280 |
| 2026-03-18 | $0.4287 | $0.4159 | $0.4416 |
| 2026-03-19 | $0.4236 | $0.4109 | $0.4363 |
| 2026-03-20 | $0.4236 | $0.4109 | $0.4363 |
| 2026-03-21 | $0.4287 | $0.4159 | $0.4416 |
| 2026-03-22 | $0.4184 | $0.4058 | $0.4309 |
| 2026-03-23 | $0.4042 | $0.3920 | $0.4163 |
| 2026-03-24 | $0.4151 | $0.4026 | $0.4275 |
| 2026-03-25 | $0.4282 | $0.4154 | $0.4411 |
| 2026-03-26 | $0.4282 | $0.4154 | $0.4411 |
| 2026-03-27 | $0.4137 | $0.4012 | $0.4261 |
| 2026-03-28 | $0.4268 | $0.4140 | $0.4396 |
| 2026-03-29 | $0.4403 | $0.4271 | $0.4535 |
| 2026-03-30 | $0.4253 | $0.4125 | $0.4381 |
| 2026-03-31 | $0.4388 | $0.4256 | $0.4519 |
| 2026 April | |||
| 2026-04-01 | $0.4238 | $0.4111 | $0.4366 |
| 2026-04-02 | $0.4094 | $0.3971 | $0.4217 |
| 2026-04-03 | $0.4224 | $0.4097 | $0.4351 |
| 2026-04-04 | $0.4224 | $0.4097 | $0.4351 |
| 2026-04-05 | $0.4224 | $0.4097 | $0.4351 |
| 2026-04-06 | $0.4358 | $0.4227 | $0.4489 |
| 2026-04-07 | $0.4305 | $0.4176 | $0.4434 |
| 2026-04-08 | $0.4305 | $0.4176 | $0.4434 |
| 2026-04-09 | $0.4358 | $0.4227 | $0.4489 |
| 2026-04-10 | $0.4253 | $0.4125 | $0.4380 |
| 2026-04-11 | $0.4108 | $0.3985 | $0.4231 |
| 2026-04-12 | $0.4219 | $0.4092 | $0.4346 |
| 2026-04-13 | $0.4353 | $0.4222 | $0.4483 |
| 2026-04-14 | $0.4353 | $0.4222 | $0.4483 |
| 2026-04-15 | $0.4205 | $0.4078 | $0.4331 |
| 2026-04-16 | $0.4338 | $0.4208 | $0.4468 |
| 2026-04-17 | $0.4475 | $0.4341 | $0.4610 |
| 2026-04-18 | $0.4323 | $0.4193 | $0.4453 |
| 2026-04-19 | $0.4460 | $0.4326 | $0.4594 |
| 2026-04-20 | $0.4308 | $0.4179 | $0.4437 |
| 2026-04-21 | $0.4162 | $0.4037 | $0.4286 |
| 2026-04-22 | $0.4293 | $0.4165 | $0.4422 |
| 2026-04-23 | $0.4293 | $0.4165 | $0.4422 |
| 2026-04-24 | $0.4293 | $0.4165 | $0.4422 |
| 2026-04-25 | $0.4430 | $0.4297 | $0.4562 |
| 2026-04-26 | $0.4376 | $0.4245 | $0.4507 |
| 2026-04-27 | $0.4376 | $0.4245 | $0.4507 |
| 2026-04-28 | $0.4430 | $0.4297 | $0.4562 |
| 2026-04-29 | $0.4323 | $0.4193 | $0.4452 |
| 2026-04-30 | $0.4176 | $0.4050 | $0.4301 |
| 2026 May | |||
| 2026-05-01 | $0.4289 | $0.4160 | $0.4417 |
| 2026-05-02 | $0.4424 | $0.4292 | $0.4557 |
| 2026-05-03 | $0.4424 | $0.4292 | $0.4557 |
| 2026-05-04 | $0.4274 | $0.4146 | $0.4402 |
| 2026-05-05 | $0.4409 | $0.4277 | $0.4542 |
| 2026-05-06 | $0.4549 | $0.4413 | $0.4685 |
| 2026-05-07 | $0.4394 | $0.4262 | $0.4526 |
| 2026-05-08 | $0.4533 | $0.4397 | $0.4669 |
| 2026-05-09 | $0.4379 | $0.4248 | $0.4510 |
| 2026-05-10 | $0.4230 | $0.4103 | $0.4357 |
| 2026-05-11 | $0.4364 | $0.4233 | $0.4495 |
| 2026-05-12 | $0.4364 | $0.4233 | $0.4495 |
| 2026-05-13 | $0.4364 | $0.4233 | $0.4495 |
| 2026-05-14 | $0.4502 | $0.4367 | $0.4638 |
| 2026-05-15 | $0.4448 | $0.4315 | $0.4582 |
| 2026-05-16 | $0.4448 | $0.4315 | $0.4582 |
| 2026-05-17 | $0.4502 | $0.4367 | $0.4638 |
| 2026-05-18 | $0.4394 | $0.4262 | $0.4526 |
| 2026-05-19 | $0.4244 | $0.4117 | $0.4372 |
| 2026-05-20 | $0.4359 | $0.4228 | $0.4490 |
| 2026-05-21 | $0.4497 | $0.4362 | $0.4632 |
| 2026-05-22 | $0.4497 | $0.4362 | $0.4632 |
| 2026-05-23 | $0.4344 | $0.4214 | $0.4474 |
| 2026-05-24 | $0.4482 | $0.4347 | $0.4616 |
| 2026-05-25 | $0.4624 | $0.4485 | $0.4763 |
| 2026-05-26 | $0.4466 | $0.4333 | $0.4600 |
| 2026-05-27 | $0.4608 | $0.4470 | $0.4746 |
| 2026-05-28 | $0.4451 | $0.4318 | $0.4585 |
| 2026-05-29 | $0.4300 | $0.4171 | $0.4429 |
| 2026-05-30 | $0.4436 | $0.4303 | $0.4569 |
| 2026-05-31 | $0.4436 | $0.4303 | $0.4569 |
| 2026 June | |||
| 2026-06-01 | $0.4436 | $0.4303 | $0.4569 |
| 2026-06-02 | $0.4577 | $0.4439 | $0.4714 |
| 2026-06-03 | $0.4521 | $0.4386 | $0.4657 |
| 2026-06-04 | $0.4521 | $0.4386 | $0.4657 |
| 2026-06-05 | $0.4577 | $0.4439 | $0.4714 |
| 2026-06-06 | $0.4466 | $0.4332 | $0.4600 |
| 2026-06-07 | $0.4314 | $0.4185 | $0.4444 |
| 2026-06-08 | $0.4431 | $0.4298 | $0.4564 |
| 2026-06-09 | $0.4571 | $0.4434 | $0.4708 |
| 2026-06-10 | $0.4571 | $0.4434 | $0.4708 |
| 2026-06-11 | $0.4416 | $0.4283 | $0.4548 |
| 2026-06-12 | $0.4556 | $0.4419 | $0.4692 |
| 2026-06-13 | $0.4700 | $0.4559 | $0.4841 |
| 2026-06-14 | $0.4540 | $0.4404 | $0.4676 |
| 2026-06-15 | $0.4684 | $0.4543 | $0.4824 |
| 2026-06-16 | $0.4524 | $0.4389 | $0.4660 |
| 2026-06-17 | $0.4370 | $0.4239 | $0.4502 |
| 2026-06-18 | $0.4509 | $0.4374 | $0.4644 |
| 2026-06-19 | $0.4509 | $0.4374 | $0.4644 |
| 2026-06-20 | $0.4509 | $0.4374 | $0.4644 |
| 2026-06-21 | $0.4652 | $0.4512 | $0.4791 |
| 2026-06-22 | $0.4596 | $0.4458 | $0.4734 |
| 2026-06-23 | $0.4596 | $0.4458 | $0.4734 |
| 2026-06-24 | $0.4652 | $0.4512 | $0.4791 |
| 2026-06-25 | $0.4540 | $0.4404 | $0.4676 |
| 2026-06-26 | $0.4385 | $0.4254 | $0.4517 |
| 2026-06-27 | $0.4504 | $0.4369 | $0.4639 |
| 2026-06-28 | $0.4647 | $0.4507 | $0.4786 |
| 2026-06-29 | $0.4647 | $0.4507 | $0.4786 |
| 2026-06-30 | $0.4488 | $0.4354 | $0.4623 |
| 2026 July | |||
| 2026-07-01 | $0.4631 | $0.4492 | $0.4770 |
| 2026-07-02 | $0.4777 | $0.4634 | $0.4921 |
| 2026-07-03 | $0.4615 | $0.4476 | $0.4753 |
| 2026-07-04 | $0.4761 | $0.4618 | $0.4904 |
| 2026-07-05 | $0.4599 | $0.4461 | $0.4737 |
| 2026-07-06 | $0.4442 | $0.4309 | $0.4576 |
| 2026-07-07 | $0.4583 | $0.4446 | $0.4721 |
| 2026-07-08 | $0.4583 | $0.4446 | $0.4721 |
| 2026-07-09 | $0.4583 | $0.4446 | $0.4721 |
| 2026-07-10 | $0.4728 | $0.4587 | $0.4870 |
| 2026-07-11 | $0.4671 | $0.4531 | $0.4812 |
| 2026-07-12 | $0.4671 | $0.4531 | $0.4812 |
| 2026-07-13 | $0.4728 | $0.4587 | $0.4870 |
| 2026-07-14 | $0.4615 | $0.4476 | $0.4753 |
| 2026-07-15 | $0.4457 | $0.4324 | $0.4591 |
| 2026-07-16 | $0.4578 | $0.4441 | $0.4715 |
| 2026-07-17 | $0.4723 | $0.4581 | $0.4865 |
| 2026-07-18 | $0.4723 | $0.4581 | $0.4865 |
| 2026-07-19 | $0.4562 | $0.4425 | $0.4699 |
| 2026-07-20 | $0.4707 | $0.4566 | $0.4848 |
| 2026-07-21 | $0.4856 | $0.4710 | $0.5002 |
| 2026-07-22 | $0.4691 | $0.4550 | $0.4831 |
| 2026-07-23 | $0.4839 | $0.4694 | $0.4985 |
| 2026-07-24 | $0.4675 | $0.4534 | $0.4815 |
| 2026-07-25 | $0.4516 | $0.4380 | $0.4651 |
| 2026-07-26 | $0.4659 | $0.4519 | $0.4798 |
| 2026-07-27 | $0.4659 | $0.4519 | $0.4798 |
| 2026-07-28 | $0.4659 | $0.4519 | $0.4798 |
| 2026-07-29 | $0.4806 | $0.4662 | $0.4950 |
| 2026-07-30 | $0.4748 | $0.4606 | $0.4891 |
| 2026-07-31 | $0.4748 | $0.4606 | $0.4891 |
| 2026 August | |||
| 2026-08-01 | $0.4806 | $0.4662 | $0.4950 |
| 2026-08-02 | $0.4690 | $0.4550 | $0.4831 |
| 2026-08-03 | $0.4531 | $0.4395 | $0.4667 |
| 2026-08-04 | $0.4653 | $0.4514 | $0.4793 |
| 2026-08-05 | $0.4801 | $0.4657 | $0.4945 |
| 2026-08-06 | $0.4801 | $0.4657 | $0.4945 |
| 2026-08-07 | $0.4637 | $0.4498 | $0.4776 |
| 2026-08-08 | $0.4784 | $0.4641 | $0.4928 |
| 2026-08-09 | $0.4936 | $0.4788 | $0.5084 |
| 2026-08-10 | $0.4768 | $0.4625 | $0.4911 |
| 2026-08-11 | $0.4919 | $0.4771 | $0.5067 |
| 2026-08-12 | $0.4752 | $0.4609 | $0.4894 |
| 2026-08-13 | $0.4590 | $0.4452 | $0.4728 |
| 2026-08-14 | $0.4735 | $0.4593 | $0.4877 |
| 2026-08-15 | $0.4735 | $0.4593 | $0.4877 |
| 2026-08-16 | $0.4735 | $0.4593 | $0.4877 |
| 2026-08-17 | $0.4885 | $0.4739 | $0.5032 |
| 2026-08-18 | $0.4827 | $0.4682 | $0.4971 |
| 2026-08-19 | $0.4827 | $0.4682 | $0.4971 |
| 2026-08-20 | $0.4885 | $0.4739 | $0.5032 |
| 2026-08-21 | $0.4768 | $0.4625 | $0.4911 |
| 2026-08-22 | $0.4605 | $0.4467 | $0.4744 |
| 2026-08-23 | $0.4730 | $0.4588 | $0.4872 |
| 2026-08-24 | $0.4880 | $0.4733 | $0.5026 |
| 2026-08-25 | $0.4880 | $0.4733 | $0.5026 |
| 2026-08-26 | $0.4714 | $0.4572 | $0.4855 |
| 2026-08-27 | $0.4863 | $0.4717 | $0.5009 |
| 2026-08-28 | $0.5017 | $0.4867 | $0.5168 |
| 2026-08-29 | $0.4846 | $0.4701 | $0.4992 |
| 2026-08-30 | $0.5000 | $0.4850 | $0.5150 |
| 2026-08-31 | $0.4830 | $0.4685 | $0.4975 |
| 2026 September | |||
| 2026-09-01 | $0.4665 | $0.4525 | $0.4805 |
| 2026-09-02 | $0.4813 | $0.4669 | $0.4958 |
| 2026-09-03 | $0.4813 | $0.4669 | $0.4958 |
| 2026-09-04 | $0.4813 | $0.4669 | $0.4958 |
| 2026-09-05 | $0.4966 | $0.4817 | $0.5115 |
| 2026-09-06 | $0.4906 | $0.4759 | $0.5053 |
| 2026-09-07 | $0.4906 | $0.4759 | $0.5053 |
| 2026-09-08 | $0.4966 | $0.4817 | $0.5115 |
| 2026-09-09 | $0.4846 | $0.4701 | $0.4992 |
| 2026-09-10 | $0.4681 | $0.4541 | $0.4822 |
| 2026-09-11 | $0.4808 | $0.4663 | $0.4952 |
| 2026-09-12 | $0.4960 | $0.4811 | $0.5109 |
| 2026-09-13 | $0.4960 | $0.4811 | $0.5109 |
| 2026-09-14 | $0.4791 | $0.4648 | $0.4935 |
| 2026-09-15 | $0.4943 | $0.4795 | $0.5091 |
| 2026-09-16 | $0.5100 | $0.4947 | $0.5253 |
| 2026-09-17 | $0.4926 | $0.4778 | $0.5074 |
| 2026-09-18 | $0.5082 | $0.4930 | $0.5235 |
| 2026-09-19 | $0.4909 | $0.4762 | $0.5057 |
| 2026-09-20 | $0.4742 | $0.4600 | $0.4884 |
| 2026-09-21 | $0.4892 | $0.4746 | $0.5039 |
| 2026-09-22 | $0.4892 | $0.4746 | $0.5039 |
| 2026-09-23 | $0.4892 | $0.4746 | $0.5039 |