Current KTR price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17.06 | $16.55 | $17.57 |
| 2027-01-02 | $17.06 | $16.55 | $17.57 |
| 2027-01-03 | $17.06 | $16.55 | $17.57 |
| 2027-01-04 | $17.06 | $16.55 | $17.57 |
| 2027-01-05 | $17.06 | $16.55 | $17.57 |
| 2027-01-06 | $17.06 | $16.55 | $17.57 |
| 2027-01-07 | $17.06 | $16.55 | $17.57 |
| 2027-01-08 | $17.06 | $16.55 | $17.57 |
| 2027-01-09 | $17.06 | $16.55 | $17.57 |
| 2027-01-10 | $17.06 | $16.55 | $17.57 |
| 2027-01-11 | $17.06 | $16.55 | $17.57 |
| 2027-01-12 | $17.06 | $16.55 | $17.57 |
| 2027-01-13 | $18.38 | $17.83 | $18.93 |
| 2027-01-14 | $19.80 | $19.21 | $20.40 |
| 2027-01-15 | $21.33 | $20.69 | $21.97 |
| 2027-01-16 | $20.04 | $19.43 | $20.64 |
| 2027-01-17 | $21.58 | $20.94 | $22.23 |
| 2027-01-18 | $21.58 | $20.94 | $22.23 |
| 2027-01-19 | $23.24 | $22.55 | $23.94 |
| 2027-01-20 | $24.90 | $24.16 | $25.65 |
| 2027-01-21 | $23.39 | $22.69 | $24.09 |
| 2027-01-22 | $21.97 | $21.31 | $22.63 |
| 2027-01-23 | $21.97 | $21.31 | $22.63 |
| 2027-01-24 | $21.97 | $21.31 | $22.63 |
| 2027-01-25 | $21.97 | $21.31 | $22.63 |
| 2027-01-26 | $21.97 | $21.31 | $22.63 |
| 2027-01-27 | $21.97 | $21.31 | $22.63 |
| 2027-01-28 | $21.97 | $21.31 | $22.63 |
| 2027-01-29 | $21.97 | $21.31 | $22.63 |
| 2027-01-30 | $21.97 | $21.31 | $22.63 |
| 2027-01-31 | $21.97 | $21.31 | $22.63 |
| 2027 February | |||
| 2027-02-01 | $21.97 | $21.31 | $22.63 |
| 2027-02-02 | $21.97 | $21.31 | $22.63 |
| 2027-02-03 | $23.67 | $22.96 | $24.38 |
| 2027-02-04 | $25.49 | $24.73 | $26.26 |
| 2027-02-05 | $27.47 | $26.64 | $28.29 |
| 2027-02-06 | $25.80 | $25.02 | $26.57 |
| 2027-02-07 | $27.79 | $26.96 | $28.62 |
| 2027-02-08 | $27.79 | $26.96 | $28.62 |
| 2027-02-09 | $29.93 | $29.03 | $30.82 |
| 2027-02-10 | $32.06 | $31.10 | $33.03 |
| 2027-02-11 | $30.11 | $29.21 | $31.02 |
| 2027-02-12 | $28.28 | $27.43 | $29.13 |
| 2027-02-13 | $28.28 | $27.43 | $29.13 |
| 2027-02-14 | $28.28 | $27.43 | $29.13 |
| 2027-02-15 | $28.28 | $27.43 | $29.13 |
| 2027-02-16 | $28.28 | $27.43 | $29.13 |
| 2027-02-17 | $28.28 | $27.43 | $29.13 |
| 2027-02-18 | $28.28 | $27.43 | $29.13 |
| 2027-02-19 | $28.28 | $27.43 | $29.13 |
| 2027-02-20 | $28.28 | $27.43 | $29.13 |
| 2027-02-21 | $28.28 | $27.43 | $29.13 |
| 2027-02-22 | $28.28 | $27.43 | $29.13 |
| 2027-02-23 | $28.28 | $27.43 | $29.13 |
| 2027-02-24 | $30.47 | $29.56 | $31.38 |
| 2027-02-25 | $32.82 | $31.84 | $33.81 |
| 2027-02-26 | $35.36 | $34.30 | $36.42 |
| 2027-02-27 | $33.21 | $32.21 | $34.21 |
| 2027-02-28 | $35.78 | $34.70 | $36.85 |
| 2027 March | |||
| 2027-03-01 | $35.78 | $34.70 | $36.85 |
| 2027-03-02 | $38.53 | $37.37 | $39.69 |
| 2027-03-03 | $41.28 | $40.04 | $42.52 |
| 2027-03-04 | $38.77 | $37.61 | $39.93 |
| 2027-03-05 | $36.41 | $35.32 | $37.51 |
| 2027-03-06 | $36.41 | $35.32 | $37.51 |
| 2027-03-07 | $36.41 | $35.32 | $37.51 |
| 2027-03-08 | $36.41 | $35.32 | $37.51 |
| 2027-03-09 | $36.41 | $35.32 | $37.51 |
| 2027-03-10 | $36.41 | $35.32 | $37.51 |
| 2027-03-11 | $36.41 | $35.32 | $37.51 |
| 2027-03-12 | $36.41 | $35.32 | $37.51 |
| 2027-03-13 | $36.41 | $35.32 | $37.51 |
| 2027-03-14 | $36.41 | $35.32 | $37.51 |
| 2027-03-15 | $36.41 | $35.32 | $37.51 |
| 2027-03-16 | $36.41 | $35.32 | $37.51 |
| 2027-03-17 | $39.23 | $38.05 | $40.40 |
| 2027-03-18 | $42.26 | $40.99 | $43.53 |
| 2027-03-19 | $45.53 | $44.16 | $46.89 |
| 2027-03-20 | $42.76 | $41.47 | $44.04 |
| 2027-03-21 | $46.06 | $44.68 | $47.44 |
| 2027-03-22 | $46.06 | $44.68 | $47.44 |
| 2027-03-23 | $49.61 | $48.12 | $51.09 |
| 2027-03-24 | $53.15 | $51.55 | $54.74 |
| 2027-03-25 | $49.92 | $48.42 | $51.41 |
| 2027-03-26 | $46.88 | $45.48 | $48.29 |
| 2027-03-27 | $46.88 | $45.48 | $48.29 |
| 2027-03-28 | $46.88 | $45.48 | $48.29 |
| 2027-03-29 | $46.88 | $45.48 | $48.29 |
| 2027-03-30 | $46.88 | $45.48 | $48.29 |
| 2027-03-31 | $46.88 | $45.48 | $48.29 |
| 2027 April | |||
| 2027-04-01 | $46.88 | $45.48 | $48.29 |
| 2027-04-02 | $46.88 | $45.48 | $48.29 |
| 2027-04-03 | $46.88 | $45.48 | $48.29 |
| 2027-04-04 | $46.88 | $45.48 | $48.29 |
| 2027-04-05 | $46.88 | $45.48 | $48.29 |
| 2027-04-06 | $46.88 | $45.48 | $48.29 |
| 2027-04-07 | $50.50 | $48.99 | $52.02 |
| 2027-04-08 | $54.41 | $52.78 | $56.04 |
| 2027-04-09 | $58.61 | $56.85 | $60.37 |
| 2027-04-10 | $55.05 | $53.40 | $56.70 |
| 2027-04-11 | $59.30 | $57.52 | $61.08 |
| 2027-04-12 | $59.30 | $57.52 | $61.08 |
| 2027-04-13 | $63.87 | $61.95 | $65.78 |
| 2027-04-14 | $68.43 | $66.37 | $70.48 |
| 2027-04-15 | $64.27 | $62.34 | $66.19 |
| 2027-04-16 | $60.36 | $58.55 | $62.17 |
| 2027-04-17 | $60.36 | $58.55 | $62.17 |
| 2027-04-18 | $60.36 | $58.55 | $62.17 |
| 2027-04-19 | $60.36 | $58.55 | $62.17 |
| 2027-04-20 | $60.36 | $58.55 | $62.17 |
| 2027-04-21 | $60.36 | $58.55 | $62.17 |
| 2027-04-22 | $60.36 | $58.55 | $62.17 |
| 2027-04-23 | $60.36 | $58.55 | $62.17 |
| 2027-04-24 | $60.36 | $58.55 | $62.17 |
| 2027-04-25 | $60.36 | $58.55 | $62.17 |
| 2027-04-26 | $60.36 | $58.55 | $62.17 |
| 2027-04-27 | $60.36 | $58.55 | $62.17 |
| 2027-04-28 | $65.02 | $63.07 | $66.97 |
| 2027-04-29 | $70.05 | $67.95 | $72.15 |
| 2027-04-30 | $75.46 | $73.20 | $77.73 |
| 2027 May | |||
| 2027-05-01 | $70.87 | $68.75 | $73.00 |
| 2027-05-02 | $76.35 | $74.06 | $78.64 |
| 2027-05-03 | $76.35 | $74.06 | $78.64 |
| 2027-05-04 | $82.22 | $79.76 | $84.69 |
| 2027-05-05 | $88.10 | $85.45 | $90.74 |
| 2027-05-06 | $82.74 | $80.26 | $85.22 |
| 2027-05-07 | $77.71 | $75.38 | $80.04 |
| 2027-05-08 | $77.71 | $75.38 | $80.04 |
| 2027-05-09 | $77.71 | $75.38 | $80.04 |
| 2027-05-10 | $77.71 | $75.38 | $80.04 |
| 2027-05-11 | $77.71 | $75.38 | $80.04 |
| 2027-05-12 | $77.71 | $75.38 | $80.04 |
| 2027-05-13 | $77.71 | $75.38 | $80.04 |
| 2027-05-14 | $77.71 | $75.38 | $80.04 |
| 2027-05-15 | $77.71 | $75.38 | $80.04 |
| 2027-05-16 | $77.71 | $75.38 | $80.04 |
| 2027-05-17 | $77.71 | $75.38 | $80.04 |
| 2027-05-18 | $77.71 | $75.38 | $80.04 |
| 2027-05-19 | $83.72 | $81.20 | $86.23 |
| 2027-05-20 | $90.19 | $87.48 | $92.89 |
| 2027-05-21 | $97.16 | $94.24 | $100.07 |
| 2027-05-22 | $91.25 | $88.51 | $93.99 |
| 2027-05-23 | $98.30 | $95.35 | $101.25 |
| 2027-05-24 | $98.30 | $95.35 | $101.25 |
| 2027-05-25 | $105.86 | $102.69 | $109.04 |
| 2027-05-26 | $113.42 | $110.02 | $116.83 |
| 2027-05-27 | $106.53 | $103.33 | $109.72 |
| 2027-05-28 | $100.05 | $97.05 | $103.05 |
| 2027-05-29 | $100.05 | $97.05 | $103.05 |
| 2027-05-30 | $100.05 | $97.05 | $103.05 |
| 2027-05-31 | $100.05 | $97.05 | $103.05 |
| 2027 June | |||
| 2027-06-01 | $100.05 | $97.05 | $103.05 |
| 2027-06-02 | $100.05 | $97.05 | $103.05 |
| 2027-06-03 | $100.05 | $97.05 | $103.05 |
| 2027-06-04 | $100.05 | $97.05 | $103.05 |
| 2027-06-05 | $100.05 | $97.05 | $103.05 |
| 2027-06-06 | $100.05 | $97.05 | $103.05 |
| 2027-06-07 | $100.05 | $97.05 | $103.05 |
| 2027-06-08 | $100.05 | $97.05 | $103.05 |
| 2027-06-09 | $107.78 | $104.55 | $111.01 |
| 2027-06-10 | $116.11 | $112.63 | $119.59 |
| 2027-06-11 | $125.08 | $121.33 | $128.84 |
| 2027-06-12 | $117.48 | $113.95 | $121.00 |
| 2027-06-13 | $126.56 | $122.76 | $130.35 |
| 2027-06-14 | $126.56 | $122.76 | $130.35 |
| 2027-06-15 | $136.29 | $132.20 | $140.38 |
| 2027-06-16 | $146.03 | $141.65 | $150.41 |
| 2027-06-17 | $137.15 | $133.03 | $141.26 |
| 2027-06-18 | $128.81 | $124.95 | $132.67 |
| 2027-06-19 | $128.81 | $124.95 | $132.67 |
| 2027-06-20 | $128.81 | $124.95 | $132.67 |
| 2027-06-21 | $128.81 | $124.95 | $132.67 |
| 2027-06-22 | $128.81 | $124.95 | $132.67 |
| 2027-06-23 | $128.81 | $124.95 | $132.67 |
| 2027-06-24 | $128.81 | $124.95 | $132.67 |
| 2027-06-25 | $128.81 | $124.95 | $132.67 |
| 2027-06-26 | $128.81 | $124.95 | $132.67 |
| 2027-06-27 | $128.81 | $124.95 | $132.67 |
| 2027-06-28 | $128.81 | $124.95 | $132.67 |
| 2027-06-29 | $128.81 | $124.95 | $132.67 |
| 2027-06-30 | $138.76 | $134.60 | $142.93 |
| 2027 July | |||
| 2027-07-01 | $149.49 | $145.00 | $153.97 |
| 2027-07-02 | $161.04 | $156.21 | $165.87 |
| 2027-07-03 | $151.25 | $146.71 | $155.79 |
| 2027-07-04 | $162.94 | $158.05 | $167.83 |
| 2027-07-05 | $162.94 | $158.05 | $167.83 |
| 2027-07-06 | $175.47 | $170.21 | $180.74 |
| 2027-07-07 | $188.01 | $182.37 | $193.65 |
| 2027-07-08 | $176.58 | $171.28 | $181.87 |
| 2027-07-09 | $165.84 | $160.86 | $170.81 |
| 2027-07-10 | $165.84 | $160.86 | $170.81 |
| 2027-07-11 | $165.84 | $160.86 | $170.81 |
| 2027-07-12 | $165.84 | $160.86 | $170.81 |
| 2027-07-13 | $165.84 | $160.86 | $170.81 |
| 2027-07-14 | $165.84 | $160.86 | $170.81 |
| 2027-07-15 | $165.84 | $160.86 | $170.81 |
| 2027-07-16 | $165.84 | $160.86 | $170.81 |
| 2027-07-17 | $165.84 | $160.86 | $170.81 |
| 2027-07-18 | $165.84 | $160.86 | $170.81 |
| 2027-07-19 | $165.84 | $160.86 | $170.81 |
| 2027-07-20 | $165.84 | $160.86 | $170.81 |
| 2027-07-21 | $178.66 | $173.30 | $184.01 |
| 2027-07-22 | $192.46 | $186.69 | $198.24 |
| 2027-07-23 | $207.34 | $201.12 | $213.56 |
| 2027-07-24 | $194.73 | $188.89 | $200.57 |
| 2027-07-25 | $209.78 | $203.49 | $216.07 |
| 2027-07-26 | $209.78 | $203.49 | $216.07 |
| 2027-07-27 | $225.92 | $219.14 | $232.69 |
| 2027-07-28 | $242.05 | $234.79 | $249.32 |
| 2027-07-29 | $227.34 | $220.52 | $234.16 |
| 2027-07-30 | $213.51 | $207.11 | $219.92 |
| 2027-07-31 | $213.51 | $207.11 | $219.92 |
| 2027 August | |||
| 2027-08-01 | $213.51 | $207.11 | $219.92 |
| 2027-08-02 | $213.51 | $207.11 | $219.92 |
| 2027-08-03 | $213.51 | $207.11 | $219.92 |
| 2027-08-04 | $213.51 | $207.11 | $219.92 |
| 2027-08-05 | $213.51 | $207.11 | $219.92 |
| 2027-08-06 | $213.51 | $207.11 | $219.92 |
| 2027-08-07 | $213.51 | $207.11 | $219.92 |
| 2027-08-08 | $213.51 | $207.11 | $219.92 |
| 2027-08-09 | $213.51 | $207.11 | $219.92 |
| 2027-08-10 | $213.51 | $207.11 | $219.92 |
| 2027-08-11 | $230.01 | $223.11 | $236.91 |
| 2027-08-12 | $247.79 | $240.36 | $255.22 |
| 2027-08-13 | $266.94 | $258.93 | $274.95 |
| 2027-08-14 | $250.71 | $243.19 | $258.23 |
| 2027-08-15 | $270.08 | $261.98 | $278.19 |
| 2027-08-16 | $270.08 | $261.98 | $278.19 |
| 2027-08-17 | $290.86 | $282.13 | $299.59 |
| 2027-08-18 | $311.64 | $302.29 | $320.99 |
| 2027-08-19 | $292.69 | $283.91 | $301.47 |
| 2027-08-20 | $274.89 | $266.64 | $283.14 |
| 2027-08-21 | $274.89 | $266.64 | $283.14 |
| 2027-08-22 | $274.89 | $266.64 | $283.14 |
| 2027-08-23 | $274.89 | $266.64 | $283.14 |
| 2027-08-24 | $274.89 | $266.64 | $283.14 |
| 2027-08-25 | $274.89 | $266.64 | $283.14 |
| 2027-08-26 | $274.89 | $266.64 | $283.14 |
| 2027-08-27 | $274.89 | $266.64 | $283.14 |
| 2027-08-28 | $274.89 | $266.64 | $283.14 |
| 2027-08-29 | $274.89 | $266.64 | $283.14 |
| 2027-08-30 | $274.89 | $266.64 | $283.14 |
| 2027-08-31 | $274.89 | $266.64 | $283.14 |
| 2027 September | |||
| 2027-09-01 | $296.13 | $287.25 | $305.02 |
| 2027-09-02 | $319.02 | $309.45 | $328.59 |
| 2027-09-03 | $343.68 | $333.37 | $353.99 |
| 2027-09-04 | $322.78 | $313.10 | $332.46 |
| 2027-09-05 | $347.73 | $337.29 | $358.16 |
| 2027-09-06 | $347.73 | $337.29 | $358.16 |
| 2027-09-07 | $374.47 | $363.24 | $385.71 |
| 2027-09-08 | $401.22 | $389.19 | $413.26 |
| 2027-09-09 | $376.82 | $365.52 | $388.13 |
| 2027-09-10 | $353.91 | $343.29 | $364.53 |
| 2027-09-11 | $353.91 | $343.29 | $364.53 |
| 2027-09-12 | $353.91 | $343.29 | $364.53 |
| 2027-09-13 | $353.91 | $343.29 | $364.53 |
| 2027-09-14 | $353.91 | $343.29 | $364.53 |
| 2027-09-15 | $353.91 | $343.29 | $364.53 |
| 2027-09-16 | $353.91 | $343.29 | $364.53 |
| 2027-09-17 | $353.91 | $343.29 | $364.53 |
| 2027-09-18 | $353.91 | $343.29 | $364.53 |
| 2027-09-19 | $353.91 | $343.29 | $364.53 |
| 2027-09-20 | $353.91 | $343.29 | $364.53 |
| 2027-09-21 | $353.91 | $343.29 | $364.53 |
| 2027-09-22 | $381.26 | $369.83 | $392.70 |
| 2027-09-23 | $410.73 | $398.41 | $423.05 |
| 2027-09-24 | $442.47 | $429.20 | $455.75 |
| 2027-09-25 | $415.57 | $403.10 | $428.04 |