Current KTR price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-02 | $0.2258 | $0.2191 | $0.2326 |
| 2026-01-03 | $0.2121 | $0.2057 | $0.2185 |
| 2026-01-04 | $0.2285 | $0.2216 | $0.2354 |
| 2026-01-05 | $0.2285 | $0.2216 | $0.2354 |
| 2026-01-06 | $0.2461 | $0.2387 | $0.2535 |
| 2026-01-07 | $0.2636 | $0.2557 | $0.2716 |
| 2026-01-08 | $0.2476 | $0.2402 | $0.2550 |
| 2026-01-09 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-10 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-11 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-12 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-13 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-14 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-15 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-16 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-17 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-18 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-19 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-20 | $0.2326 | $0.2256 | $0.2395 |
| 2026-01-21 | $0.2505 | $0.2430 | $0.2580 |
| 2026-01-22 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-23 | $0.2908 | $0.2820 | $0.2995 |
| 2026-01-24 | $0.2731 | $0.2649 | $0.2813 |
| 2026-01-25 | $0.2942 | $0.2854 | $0.3030 |
| 2026-01-26 | $0.2942 | $0.2854 | $0.3030 |
| 2026-01-27 | $0.3168 | $0.3073 | $0.3263 |
| 2026-01-28 | $0.3394 | $0.3293 | $0.3496 |
| 2026-01-29 | $0.3188 | $0.3092 | $0.3284 |
| 2026-01-30 | $0.2994 | $0.2904 | $0.3084 |
| 2026-01-31 | $0.2994 | $0.2904 | $0.3084 |
| 2026 February | |||
| 2026-02-01 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-02 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-03 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-04 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-05 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-06 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-07 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-08 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-09 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-10 | $0.2994 | $0.2904 | $0.3084 |
| 2026-02-11 | $0.3226 | $0.3129 | $0.3322 |
| 2026-02-12 | $0.3475 | $0.3371 | $0.3579 |
| 2026-02-13 | $0.3743 | $0.3631 | $0.3856 |
| 2026-02-14 | $0.3516 | $0.3410 | $0.3621 |
| 2026-02-15 | $0.3787 | $0.3674 | $0.3901 |
| 2026-02-16 | $0.3787 | $0.3674 | $0.3901 |
| 2026-02-17 | $0.4079 | $0.3956 | $0.4201 |
| 2026-02-18 | $0.4370 | $0.4239 | $0.4501 |
| 2026-02-19 | $0.4104 | $0.3981 | $0.4228 |
| 2026-02-20 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-21 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-22 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-23 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-24 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-25 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-26 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-27 | $0.3855 | $0.3739 | $0.3971 |
| 2026-02-28 | $0.3855 | $0.3739 | $0.3971 |
| 2026 March | |||
| 2026-03-01 | $0.3855 | $0.3739 | $0.3971 |
| 2026-03-02 | $0.3855 | $0.3739 | $0.3971 |
| 2026-03-03 | $0.3855 | $0.3739 | $0.3971 |
| 2026-03-04 | $0.4153 | $0.4028 | $0.4277 |
| 2026-03-05 | $0.4474 | $0.4340 | $0.4608 |
| 2026-03-06 | $0.4819 | $0.4675 | $0.4964 |
| 2026-03-07 | $0.4526 | $0.4391 | $0.4662 |
| 2026-03-08 | $0.4876 | $0.4730 | $0.5023 |
| 2026-03-09 | $0.4876 | $0.4730 | $0.5023 |
| 2026-03-10 | $0.5251 | $0.5094 | $0.5409 |
| 2026-03-11 | $0.5626 | $0.5458 | $0.5795 |
| 2026-03-12 | $0.5284 | $0.5126 | $0.5443 |
| 2026-03-13 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-14 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-15 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-16 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-17 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-18 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-19 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-20 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-21 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-22 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-23 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-24 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-25 | $0.5347 | $0.5186 | $0.5507 |
| 2026-03-26 | $0.5760 | $0.5587 | $0.5933 |
| 2026-03-27 | $0.6205 | $0.6019 | $0.6391 |
| 2026-03-28 | $0.5828 | $0.5653 | $0.6002 |
| 2026-03-29 | $0.6278 | $0.6090 | $0.6466 |
| 2026-03-30 | $0.6278 | $0.6090 | $0.6466 |
| 2026-03-31 | $0.6761 | $0.6558 | $0.6964 |
| 2026 April | |||
| 2026-04-01 | $0.7244 | $0.7027 | $0.7461 |
| 2026-04-02 | $0.6803 | $0.6599 | $0.7008 |
| 2026-04-03 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-04 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-05 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-06 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-07 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-08 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-09 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-10 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-11 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-12 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-13 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-14 | $0.6390 | $0.6198 | $0.6581 |
| 2026-04-15 | $0.6884 | $0.6677 | $0.7090 |
| 2026-04-16 | $0.7416 | $0.7193 | $0.7638 |
| 2026-04-17 | $0.7989 | $0.7749 | $0.8228 |
| 2026-04-18 | $0.7503 | $0.7278 | $0.7728 |
| 2026-04-19 | $0.8083 | $0.7840 | $0.8325 |
| 2026-04-20 | $0.8083 | $0.7840 | $0.8325 |
| 2026-04-21 | $0.8705 | $0.8443 | $0.8966 |
| 2026-04-22 | $0.9326 | $0.9046 | $0.9606 |
| 2026-04-23 | $0.8759 | $0.8496 | $0.9022 |
| 2026-04-24 | $0.8227 | $0.7980 | $0.8473 |
| 2026-04-25 | $0.8227 | $0.7980 | $0.8473 |
| 2026-04-26 | $0.8227 | $0.7980 | $0.8473 |
| 2026-04-27 | $0.8227 | $0.7980 | $0.8473 |
| 2026-04-28 | $0.8227 | $0.7980 | $0.8473 |
| 2026-04-29 | $0.8227 | $0.7980 | $0.8473 |
| 2026-04-30 | $0.8227 | $0.7980 | $0.8473 |
| 2026 May | |||
| 2026-05-01 | $0.8227 | $0.7980 | $0.8473 |
| 2026-05-02 | $0.8227 | $0.7980 | $0.8473 |
| 2026-05-03 | $0.8227 | $0.7980 | $0.8473 |
| 2026-05-04 | $0.8227 | $0.7980 | $0.8473 |
| 2026-05-05 | $0.8227 | $0.7980 | $0.8473 |
| 2026-05-06 | $0.8862 | $0.8596 | $0.9128 |
| 2026-05-07 | $0.9547 | $0.9261 | $0.9834 |
| 2026-05-08 | $1.029 | $0.9977 | $1.059 |
| 2026-05-09 | $0.9660 | $0.9370 | $0.9950 |
| 2026-05-10 | $1.041 | $1.009 | $1.072 |
| 2026-05-11 | $1.041 | $1.009 | $1.072 |
| 2026-05-12 | $1.121 | $1.087 | $1.154 |
| 2026-05-13 | $1.201 | $1.165 | $1.237 |
| 2026-05-14 | $1.128 | $1.094 | $1.162 |
| 2026-05-15 | $1.059 | $1.027 | $1.091 |
| 2026-05-16 | $1.059 | $1.027 | $1.091 |
| 2026-05-17 | $1.059 | $1.027 | $1.091 |
| 2026-05-18 | $1.059 | $1.027 | $1.091 |
| 2026-05-19 | $1.059 | $1.027 | $1.091 |
| 2026-05-20 | $1.059 | $1.027 | $1.091 |
| 2026-05-21 | $1.059 | $1.027 | $1.091 |
| 2026-05-22 | $1.059 | $1.027 | $1.091 |
| 2026-05-23 | $1.059 | $1.027 | $1.091 |
| 2026-05-24 | $1.059 | $1.027 | $1.091 |
| 2026-05-25 | $1.059 | $1.027 | $1.091 |
| 2026-05-26 | $1.059 | $1.027 | $1.091 |
| 2026-05-27 | $1.141 | $1.107 | $1.175 |
| 2026-05-28 | $1.229 | $1.192 | $1.266 |
| 2026-05-29 | $1.324 | $1.284 | $1.364 |
| 2026-05-30 | $1.244 | $1.206 | $1.281 |
| 2026-05-31 | $1.340 | $1.300 | $1.380 |
| 2026 June | |||
| 2026-06-01 | $1.340 | $1.300 | $1.380 |
| 2026-06-02 | $1.443 | $1.400 | $1.486 |
| 2026-06-03 | $1.546 | $1.500 | $1.592 |
| 2026-06-04 | $1.452 | $1.408 | $1.495 |
| 2026-06-05 | $1.364 | $1.323 | $1.405 |
| 2026-06-06 | $1.364 | $1.323 | $1.405 |
| 2026-06-07 | $1.364 | $1.323 | $1.405 |
| 2026-06-08 | $1.364 | $1.323 | $1.405 |
| 2026-06-09 | $1.364 | $1.323 | $1.405 |
| 2026-06-10 | $1.364 | $1.323 | $1.405 |
| 2026-06-11 | $1.364 | $1.323 | $1.405 |
| 2026-06-12 | $1.364 | $1.323 | $1.405 |
| 2026-06-13 | $1.364 | $1.323 | $1.405 |
| 2026-06-14 | $1.364 | $1.323 | $1.405 |
| 2026-06-15 | $1.364 | $1.323 | $1.405 |
| 2026-06-16 | $1.364 | $1.323 | $1.405 |
| 2026-06-17 | $1.469 | $1.425 | $1.513 |
| 2026-06-18 | $1.583 | $1.535 | $1.630 |
| 2026-06-19 | $1.705 | $1.654 | $1.756 |
| 2026-06-20 | $1.601 | $1.553 | $1.649 |
| 2026-06-21 | $1.725 | $1.673 | $1.777 |
| 2026-06-22 | $1.725 | $1.673 | $1.777 |
| 2026-06-23 | $1.858 | $1.802 | $1.913 |
| 2026-06-24 | $1.990 | $1.931 | $2.050 |
| 2026-06-25 | $1.869 | $1.813 | $1.925 |
| 2026-06-26 | $1.756 | $1.703 | $1.808 |
| 2026-06-27 | $1.756 | $1.703 | $1.808 |
| 2026-06-28 | $1.756 | $1.703 | $1.808 |
| 2026-06-29 | $1.756 | $1.703 | $1.808 |
| 2026-06-30 | $1.756 | $1.703 | $1.808 |
| 2026 July | |||
| 2026-07-01 | $1.756 | $1.703 | $1.808 |
| 2026-07-02 | $1.756 | $1.703 | $1.808 |
| 2026-07-03 | $1.756 | $1.703 | $1.808 |
| 2026-07-04 | $1.756 | $1.703 | $1.808 |
| 2026-07-05 | $1.756 | $1.703 | $1.808 |
| 2026-07-06 | $1.756 | $1.703 | $1.808 |
| 2026-07-07 | $1.756 | $1.703 | $1.808 |
| 2026-07-08 | $1.891 | $1.835 | $1.948 |
| 2026-07-09 | $2.037 | $1.976 | $2.099 |
| 2026-07-10 | $2.195 | $2.129 | $2.261 |
| 2026-07-11 | $2.061 | $2.000 | $2.123 |
| 2026-07-12 | $2.221 | $2.154 | $2.287 |
| 2026-07-13 | $2.221 | $2.154 | $2.287 |
| 2026-07-14 | $2.392 | $2.320 | $2.463 |
| 2026-07-15 | $2.562 | $2.486 | $2.639 |
| 2026-07-16 | $2.407 | $2.334 | $2.479 |
| 2026-07-17 | $2.260 | $2.192 | $2.328 |
| 2026-07-18 | $2.260 | $2.192 | $2.328 |
| 2026-07-19 | $2.260 | $2.192 | $2.328 |
| 2026-07-20 | $2.260 | $2.192 | $2.328 |
| 2026-07-21 | $2.260 | $2.192 | $2.328 |
| 2026-07-22 | $2.260 | $2.192 | $2.328 |
| 2026-07-23 | $2.260 | $2.192 | $2.328 |
| 2026-07-24 | $2.260 | $2.192 | $2.328 |
| 2026-07-25 | $2.260 | $2.192 | $2.328 |
| 2026-07-26 | $2.260 | $2.192 | $2.328 |
| 2026-07-27 | $2.260 | $2.192 | $2.328 |
| 2026-07-28 | $2.260 | $2.192 | $2.328 |
| 2026-07-29 | $2.435 | $2.362 | $2.508 |
| 2026-07-30 | $2.623 | $2.544 | $2.702 |
| 2026-07-31 | $2.826 | $2.741 | $2.911 |
| 2026 August | |||
| 2026-08-01 | $2.654 | $2.574 | $2.734 |
| 2026-08-02 | $2.859 | $2.773 | $2.945 |
| 2026-08-03 | $2.859 | $2.773 | $2.945 |
| 2026-08-04 | $3.079 | $2.987 | $3.171 |
| 2026-08-05 | $3.299 | $3.200 | $3.398 |
| 2026-08-06 | $3.098 | $3.006 | $3.191 |
| 2026-08-07 | $2.910 | $2.823 | $2.997 |
| 2026-08-08 | $2.910 | $2.823 | $2.997 |
| 2026-08-09 | $2.910 | $2.823 | $2.997 |
| 2026-08-10 | $2.910 | $2.823 | $2.997 |
| 2026-08-11 | $2.910 | $2.823 | $2.997 |
| 2026-08-12 | $2.910 | $2.823 | $2.997 |
| 2026-08-13 | $2.910 | $2.823 | $2.997 |
| 2026-08-14 | $2.910 | $2.823 | $2.997 |
| 2026-08-15 | $2.910 | $2.823 | $2.997 |
| 2026-08-16 | $2.910 | $2.823 | $2.997 |
| 2026-08-17 | $2.910 | $2.823 | $2.997 |
| 2026-08-18 | $2.910 | $2.823 | $2.997 |
| 2026-08-19 | $3.135 | $3.041 | $3.229 |
| 2026-08-20 | $3.377 | $3.276 | $3.479 |
| 2026-08-21 | $3.638 | $3.529 | $3.747 |
| 2026-08-22 | $3.417 | $3.315 | $3.520 |
| 2026-08-23 | $3.681 | $3.571 | $3.792 |
| 2026-08-24 | $3.681 | $3.571 | $3.792 |
| 2026-08-25 | $3.964 | $3.845 | $4.083 |
| 2026-08-26 | $4.247 | $4.120 | $4.375 |
| 2026-08-27 | $3.989 | $3.869 | $4.109 |
| 2026-08-28 | $3.747 | $3.634 | $3.859 |
| 2026-08-29 | $3.747 | $3.634 | $3.859 |
| 2026-08-30 | $3.747 | $3.634 | $3.859 |
| 2026-08-31 | $3.747 | $3.634 | $3.859 |
| 2026 September | |||
| 2026-09-01 | $3.747 | $3.634 | $3.859 |
| 2026-09-02 | $3.747 | $3.634 | $3.859 |
| 2026-09-03 | $3.747 | $3.634 | $3.859 |
| 2026-09-04 | $3.747 | $3.634 | $3.859 |
| 2026-09-05 | $3.747 | $3.634 | $3.859 |
| 2026-09-06 | $3.747 | $3.634 | $3.859 |
| 2026-09-07 | $3.747 | $3.634 | $3.859 |
| 2026-09-08 | $3.747 | $3.634 | $3.859 |
| 2026-09-09 | $4.036 | $3.915 | $4.157 |
| 2026-09-10 | $4.348 | $4.218 | $4.479 |
| 2026-09-11 | $4.684 | $4.544 | $4.825 |
| 2026-09-12 | $4.399 | $4.267 | $4.531 |
| 2026-09-13 | $4.739 | $4.597 | $4.881 |
| 2026-09-14 | $4.739 | $4.597 | $4.881 |
| 2026-09-15 | $5.104 | $4.951 | $5.257 |
| 2026-09-16 | $5.468 | $5.304 | $5.632 |
| 2026-09-17 | $5.136 | $4.982 | $5.290 |
| 2026-09-18 | $4.824 | $4.679 | $4.968 |
| 2026-09-19 | $4.824 | $4.679 | $4.968 |
| 2026-09-20 | $4.824 | $4.679 | $4.968 |
| 2026-09-21 | $4.824 | $4.679 | $4.968 |
| 2026-09-22 | $4.824 | $4.679 | $4.968 |
| 2026-09-23 | $4.824 | $4.679 | $4.968 |
| 2026-09-24 | $4.824 | $4.679 | $4.968 |
| 2026-09-25 | $4.824 | $4.679 | $4.968 |