Current KTRI price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.626 | $5.457 | $5.795 |
| 2027-01-02 | $5.876 | $5.700 | $6.052 |
| 2027-01-03 | $5.658 | $5.488 | $5.828 |
| 2027-01-04 | $5.909 | $5.732 | $6.086 |
| 2027-01-05 | $6.171 | $5.986 | $6.357 |
| 2027-01-06 | $6.171 | $5.986 | $6.357 |
| 2027-01-07 | $6.445 | $6.252 | $6.639 |
| 2027-01-08 | $6.731 | $6.529 | $6.933 |
| 2027-01-09 | $6.482 | $6.287 | $6.676 |
| 2027-01-10 | $6.241 | $6.054 | $6.429 |
| 2027-01-11 | $6.241 | $6.054 | $6.429 |
| 2027-01-12 | $6.518 | $6.323 | $6.714 |
| 2027-01-13 | $6.518 | $6.323 | $6.714 |
| 2027-01-14 | $6.518 | $6.323 | $6.714 |
| 2027-01-15 | $6.518 | $6.323 | $6.714 |
| 2027-01-16 | $6.518 | $6.323 | $6.714 |
| 2027-01-17 | $6.808 | $6.603 | $7.012 |
| 2027-01-18 | $6.555 | $6.359 | $6.752 |
| 2027-01-19 | $6.555 | $6.359 | $6.752 |
| 2027-01-20 | $6.555 | $6.359 | $6.752 |
| 2027-01-21 | $6.846 | $6.641 | $7.052 |
| 2027-01-22 | $6.846 | $6.641 | $7.052 |
| 2027-01-23 | $7.150 | $6.936 | $7.365 |
| 2027-01-24 | $6.885 | $6.678 | $7.091 |
| 2027-01-25 | $7.190 | $6.975 | $7.406 |
| 2027-01-26 | $7.510 | $7.284 | $7.735 |
| 2027-01-27 | $7.510 | $7.284 | $7.735 |
| 2027-01-28 | $7.843 | $7.608 | $8.078 |
| 2027-01-29 | $8.191 | $7.945 | $8.437 |
| 2027-01-30 | $7.887 | $7.651 | $8.124 |
| 2027-01-31 | $7.595 | $7.367 | $7.823 |
| 2027 February | |||
| 2027-02-01 | $7.595 | $7.367 | $7.823 |
| 2027-02-02 | $7.932 | $7.694 | $8.170 |
| 2027-02-03 | $7.932 | $7.694 | $8.170 |
| 2027-02-04 | $7.932 | $7.694 | $8.170 |
| 2027-02-05 | $7.932 | $7.694 | $8.170 |
| 2027-02-06 | $7.932 | $7.694 | $8.170 |
| 2027-02-07 | $8.284 | $8.035 | $8.532 |
| 2027-02-08 | $7.977 | $7.737 | $8.216 |
| 2027-02-09 | $7.977 | $7.737 | $8.216 |
| 2027-02-10 | $7.977 | $7.737 | $8.216 |
| 2027-02-11 | $8.331 | $8.081 | $8.581 |
| 2027-02-12 | $8.331 | $8.081 | $8.581 |
| 2027-02-13 | $8.700 | $8.439 | $8.961 |
| 2027-02-14 | $8.378 | $8.127 | $8.629 |
| 2027-02-15 | $8.750 | $8.487 | $9.012 |
| 2027-02-16 | $9.138 | $8.864 | $9.412 |
| 2027-02-17 | $9.138 | $8.864 | $9.412 |
| 2027-02-18 | $9.544 | $9.257 | $9.830 |
| 2027-02-19 | $9.967 | $9.668 | $10.27 |
| 2027-02-20 | $9.598 | $9.310 | $9.885 |
| 2027-02-21 | $9.242 | $8.964 | $9.519 |
| 2027-02-22 | $9.242 | $8.964 | $9.519 |
| 2027-02-23 | $9.652 | $9.362 | $9.941 |
| 2027-02-24 | $9.652 | $9.362 | $9.941 |
| 2027-02-25 | $9.652 | $9.362 | $9.941 |
| 2027-02-26 | $9.652 | $9.362 | $9.941 |
| 2027-02-27 | $9.652 | $9.362 | $9.941 |
| 2027-02-28 | $10.08 | $9.778 | $10.38 |
| 2027 March | |||
| 2027-03-01 | $9.706 | $9.415 | $9.998 |
| 2027-03-02 | $9.706 | $9.415 | $9.998 |
| 2027-03-03 | $9.706 | $9.415 | $9.998 |
| 2027-03-04 | $10.14 | $9.833 | $10.44 |
| 2027-03-05 | $10.14 | $9.833 | $10.44 |
| 2027-03-06 | $10.59 | $10.27 | $10.90 |
| 2027-03-07 | $10.19 | $9.889 | $10.50 |
| 2027-03-08 | $10.65 | $10.33 | $10.97 |
| 2027-03-09 | $11.12 | $10.79 | $11.45 |
| 2027-03-10 | $11.12 | $10.79 | $11.45 |
| 2027-03-11 | $11.61 | $11.26 | $11.96 |
| 2027-03-12 | $12.13 | $11.76 | $12.49 |
| 2027-03-13 | $11.68 | $11.33 | $12.03 |
| 2027-03-14 | $11.25 | $10.91 | $11.58 |
| 2027-03-15 | $11.25 | $10.91 | $11.58 |
| 2027-03-16 | $11.74 | $11.39 | $12.10 |
| 2027-03-17 | $11.74 | $11.39 | $12.10 |
| 2027-03-18 | $11.74 | $11.39 | $12.10 |
| 2027-03-19 | $11.74 | $11.39 | $12.10 |
| 2027-03-20 | $11.74 | $11.39 | $12.10 |
| 2027-03-21 | $12.27 | $11.90 | $12.63 |
| 2027-03-22 | $11.81 | $11.46 | $12.17 |
| 2027-03-23 | $11.81 | $11.46 | $12.17 |
| 2027-03-24 | $11.81 | $11.46 | $12.17 |
| 2027-03-25 | $12.34 | $11.97 | $12.71 |
| 2027-03-26 | $12.34 | $11.97 | $12.71 |
| 2027-03-27 | $12.88 | $12.50 | $13.27 |
| 2027-03-28 | $12.41 | $12.03 | $12.78 |
| 2027-03-29 | $12.96 | $12.57 | $13.34 |
| 2027-03-30 | $13.53 | $13.12 | $13.94 |
| 2027-03-31 | $13.53 | $13.12 | $13.94 |
| 2027 April | |||
| 2027-04-01 | $14.13 | $13.71 | $14.56 |
| 2027-04-02 | $14.76 | $14.32 | $15.20 |
| 2027-04-03 | $14.21 | $13.78 | $14.64 |
| 2027-04-04 | $13.68 | $13.27 | $14.09 |
| 2027-04-05 | $13.68 | $13.27 | $14.09 |
| 2027-04-06 | $14.29 | $13.86 | $14.72 |
| 2027-04-07 | $14.29 | $13.86 | $14.72 |
| 2027-04-08 | $14.29 | $13.86 | $14.72 |
| 2027-04-09 | $14.29 | $13.86 | $14.72 |
| 2027-04-10 | $14.29 | $13.86 | $14.72 |
| 2027-04-11 | $14.93 | $14.48 | $15.37 |
| 2027-04-12 | $14.37 | $13.94 | $14.80 |
| 2027-04-13 | $14.37 | $13.94 | $14.80 |
| 2027-04-14 | $14.37 | $13.94 | $14.80 |
| 2027-04-15 | $15.01 | $14.56 | $15.46 |
| 2027-04-16 | $15.01 | $14.56 | $15.46 |
| 2027-04-17 | $15.68 | $15.21 | $16.15 |
| 2027-04-18 | $15.10 | $14.64 | $15.55 |
| 2027-04-19 | $15.77 | $15.29 | $16.24 |
| 2027-04-20 | $16.46 | $15.97 | $16.96 |
| 2027-04-21 | $16.46 | $15.97 | $16.96 |
| 2027-04-22 | $17.20 | $16.68 | $17.71 |
| 2027-04-23 | $17.96 | $17.42 | $18.50 |
| 2027-04-24 | $17.29 | $16.77 | $17.81 |
| 2027-04-25 | $16.65 | $16.15 | $17.15 |
| 2027-04-26 | $16.65 | $16.15 | $17.15 |
| 2027-04-27 | $17.39 | $16.87 | $17.91 |
| 2027-04-28 | $17.39 | $16.87 | $17.91 |
| 2027-04-29 | $17.39 | $16.87 | $17.91 |
| 2027-04-30 | $17.39 | $16.87 | $17.91 |
| 2027 May | |||
| 2027-05-01 | $17.39 | $16.87 | $17.91 |
| 2027-05-02 | $18.16 | $17.62 | $18.71 |
| 2027-05-03 | $17.49 | $16.96 | $18.01 |
| 2027-05-04 | $17.49 | $16.96 | $18.01 |
| 2027-05-05 | $17.49 | $16.96 | $18.01 |
| 2027-05-06 | $18.27 | $17.72 | $18.81 |
| 2027-05-07 | $18.27 | $17.72 | $18.81 |
| 2027-05-08 | $19.08 | $18.50 | $19.65 |
| 2027-05-09 | $18.37 | $17.82 | $18.92 |
| 2027-05-10 | $19.18 | $18.61 | $19.76 |
| 2027-05-11 | $20.03 | $19.43 | $20.64 |
| 2027-05-12 | $20.03 | $19.43 | $20.64 |
| 2027-05-13 | $20.92 | $20.30 | $21.55 |
| 2027-05-14 | $21.85 | $21.20 | $22.51 |
| 2027-05-15 | $21.04 | $20.41 | $21.67 |
| 2027-05-16 | $20.26 | $19.65 | $20.87 |
| 2027-05-17 | $20.26 | $19.65 | $20.87 |
| 2027-05-18 | $21.16 | $20.53 | $21.80 |
| 2027-05-19 | $21.16 | $20.53 | $21.80 |
| 2027-05-20 | $21.16 | $20.53 | $21.80 |
| 2027-05-21 | $21.16 | $20.53 | $21.80 |
| 2027-05-22 | $21.16 | $20.53 | $21.80 |
| 2027-05-23 | $22.10 | $21.44 | $22.76 |
| 2027-05-24 | $21.28 | $20.64 | $21.92 |
| 2027-05-25 | $21.28 | $20.64 | $21.92 |
| 2027-05-26 | $21.28 | $20.64 | $21.92 |
| 2027-05-27 | $22.23 | $21.56 | $22.89 |
| 2027-05-28 | $22.23 | $21.56 | $22.89 |
| 2027-05-29 | $23.21 | $22.52 | $23.91 |
| 2027-05-30 | $22.35 | $21.68 | $23.02 |
| 2027-05-31 | $23.34 | $22.64 | $24.04 |
| 2027 June | |||
| 2027-06-01 | $24.38 | $23.65 | $25.11 |
| 2027-06-02 | $24.38 | $23.65 | $25.11 |
| 2027-06-03 | $25.46 | $24.70 | $26.23 |
| 2027-06-04 | $26.59 | $25.79 | $27.39 |
| 2027-06-05 | $25.61 | $24.84 | $26.37 |
| 2027-06-06 | $24.66 | $23.92 | $25.40 |
| 2027-06-07 | $24.66 | $23.92 | $25.40 |
| 2027-06-08 | $25.75 | $24.98 | $26.52 |
| 2027-06-09 | $25.75 | $24.98 | $26.52 |
| 2027-06-10 | $25.75 | $24.98 | $26.52 |
| 2027-06-11 | $25.75 | $24.98 | $26.52 |
| 2027-06-12 | $25.75 | $24.98 | $26.52 |
| 2027-06-13 | $26.89 | $26.09 | $27.70 |
| 2027-06-14 | $25.90 | $25.12 | $26.67 |
| 2027-06-15 | $25.90 | $25.12 | $26.67 |
| 2027-06-16 | $25.90 | $25.12 | $26.67 |
| 2027-06-17 | $27.05 | $26.23 | $27.86 |
| 2027-06-18 | $27.05 | $26.23 | $27.86 |
| 2027-06-19 | $28.25 | $27.40 | $29.09 |
| 2027-06-20 | $27.20 | $26.38 | $28.01 |
| 2027-06-21 | $28.41 | $27.55 | $29.26 |
| 2027-06-22 | $29.67 | $28.78 | $30.56 |
| 2027-06-23 | $29.67 | $28.78 | $30.56 |
| 2027-06-24 | $30.98 | $30.05 | $31.91 |
| 2027-06-25 | $32.36 | $31.39 | $33.33 |
| 2027-06-26 | $31.16 | $30.22 | $32.09 |
| 2027-06-27 | $30.00 | $29.10 | $30.90 |
| 2027-06-28 | $30.00 | $29.10 | $30.90 |
| 2027-06-29 | $31.33 | $30.39 | $32.27 |
| 2027-06-30 | $31.33 | $30.39 | $32.27 |
| 2027 July | |||
| 2027-07-01 | $31.33 | $30.39 | $32.27 |
| 2027-07-02 | $31.33 | $30.39 | $32.27 |
| 2027-07-03 | $31.33 | $30.39 | $32.27 |
| 2027-07-04 | $32.72 | $31.74 | $33.71 |
| 2027-07-05 | $31.51 | $30.57 | $32.46 |
| 2027-07-06 | $31.51 | $30.57 | $32.46 |
| 2027-07-07 | $31.51 | $30.57 | $32.46 |
| 2027-07-08 | $32.91 | $31.92 | $33.90 |
| 2027-07-09 | $32.91 | $31.92 | $33.90 |
| 2027-07-10 | $34.37 | $33.34 | $35.40 |
| 2027-07-11 | $33.10 | $32.10 | $34.09 |
| 2027-07-12 | $34.56 | $33.53 | $35.60 |
| 2027-07-13 | $36.10 | $35.02 | $37.18 |
| 2027-07-14 | $36.10 | $35.02 | $37.18 |
| 2027-07-15 | $37.70 | $36.57 | $38.83 |
| 2027-07-16 | $39.37 | $38.19 | $40.55 |
| 2027-07-17 | $37.91 | $36.78 | $39.05 |
| 2027-07-18 | $36.51 | $35.41 | $37.60 |
| 2027-07-19 | $36.51 | $35.41 | $37.60 |
| 2027-07-20 | $38.13 | $36.98 | $39.27 |
| 2027-07-21 | $38.13 | $36.98 | $39.27 |
| 2027-07-22 | $38.13 | $36.98 | $39.27 |
| 2027-07-23 | $38.13 | $36.98 | $39.27 |
| 2027-07-24 | $38.13 | $36.98 | $39.27 |
| 2027-07-25 | $39.82 | $38.63 | $41.02 |
| 2027-07-26 | $38.34 | $37.19 | $39.49 |
| 2027-07-27 | $38.34 | $37.19 | $39.49 |
| 2027-07-28 | $38.34 | $37.19 | $39.49 |
| 2027-07-29 | $40.05 | $38.84 | $41.25 |
| 2027-07-30 | $40.05 | $38.84 | $41.25 |
| 2027-07-31 | $41.82 | $40.57 | $43.08 |
| 2027 August | |||
| 2027-08-01 | $40.27 | $39.06 | $41.48 |
| 2027-08-02 | $42.06 | $40.80 | $43.32 |
| 2027-08-03 | $43.93 | $42.61 | $45.24 |
| 2027-08-04 | $43.93 | $42.61 | $45.24 |
| 2027-08-05 | $45.88 | $44.50 | $47.25 |
| 2027-08-06 | $47.91 | $46.47 | $49.35 |
| 2027-08-07 | $46.14 | $44.75 | $47.52 |
| 2027-08-08 | $44.42 | $43.09 | $45.76 |
| 2027-08-09 | $44.42 | $43.09 | $45.76 |
| 2027-08-10 | $46.40 | $45.00 | $47.79 |
| 2027-08-11 | $46.40 | $45.00 | $47.79 |
| 2027-08-12 | $46.40 | $45.00 | $47.79 |
| 2027-08-13 | $46.40 | $45.00 | $47.79 |
| 2027-08-14 | $46.40 | $45.00 | $47.79 |
| 2027-08-15 | $48.46 | $47.00 | $49.91 |
| 2027-08-16 | $46.66 | $45.26 | $48.06 |
| 2027-08-17 | $46.66 | $45.26 | $48.06 |
| 2027-08-18 | $46.66 | $45.26 | $48.06 |
| 2027-08-19 | $48.73 | $47.27 | $50.19 |
| 2027-08-20 | $48.73 | $47.27 | $50.19 |
| 2027-08-21 | $50.89 | $49.37 | $52.42 |
| 2027-08-22 | $49.01 | $47.54 | $50.48 |
| 2027-08-23 | $51.18 | $49.64 | $52.72 |
| 2027-08-24 | $53.45 | $51.85 | $55.05 |
| 2027-08-25 | $53.45 | $51.85 | $55.05 |
| 2027-08-26 | $55.82 | $54.15 | $57.50 |
| 2027-08-27 | $58.30 | $56.55 | $60.05 |
| 2027-08-28 | $56.14 | $54.46 | $57.82 |
| 2027-08-29 | $54.06 | $52.44 | $55.68 |
| 2027-08-30 | $54.06 | $52.44 | $55.68 |
| 2027-08-31 | $56.46 | $54.76 | $58.15 |
| 2027 September | |||
| 2027-09-01 | $56.46 | $54.76 | $58.15 |
| 2027-09-02 | $56.46 | $54.76 | $58.15 |
| 2027-09-03 | $56.46 | $54.76 | $58.15 |
| 2027-09-04 | $56.46 | $54.76 | $58.15 |
| 2027-09-05 | $58.96 | $57.19 | $60.73 |
| 2027-09-06 | $56.78 | $55.07 | $58.48 |
| 2027-09-07 | $56.78 | $55.07 | $58.48 |
| 2027-09-08 | $56.78 | $55.07 | $58.48 |
| 2027-09-09 | $59.30 | $57.52 | $61.07 |
| 2027-09-10 | $59.30 | $57.52 | $61.07 |
| 2027-09-11 | $61.93 | $60.07 | $63.79 |
| 2027-09-12 | $59.63 | $57.84 | $61.42 |
| 2027-09-13 | $62.28 | $60.41 | $64.15 |
| 2027-09-14 | $65.04 | $63.09 | $66.99 |
| 2027-09-15 | $65.04 | $63.09 | $66.99 |
| 2027-09-16 | $67.93 | $65.89 | $69.97 |
| 2027-09-17 | $70.94 | $68.81 | $73.07 |
| 2027-09-18 | $68.31 | $66.26 | $70.36 |
| 2027-09-19 | $65.78 | $63.81 | $67.75 |
| 2027-09-20 | $65.78 | $63.81 | $67.75 |
| 2027-09-21 | $68.70 | $66.64 | $70.76 |
| 2027-09-22 | $68.70 | $66.64 | $70.76 |
| 2027-09-23 | $68.70 | $66.64 | $70.76 |
| 2027-09-24 | $68.70 | $66.64 | $70.76 |
| 2027-09-25 | $68.70 | $66.64 | $70.76 |