Current KTRI price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-02 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-03 | $0.1905 | $0.1848 | $0.1962 |
| 2026-01-04 | $0.1990 | $0.1930 | $0.2049 |
| 2026-01-05 | $0.1916 | $0.1858 | $0.1973 |
| 2026-01-06 | $0.1916 | $0.1858 | $0.1973 |
| 2026-01-07 | $0.1916 | $0.1858 | $0.1973 |
| 2026-01-08 | $0.2001 | $0.1941 | $0.2061 |
| 2026-01-09 | $0.2001 | $0.1941 | $0.2061 |
| 2026-01-10 | $0.2090 | $0.2027 | $0.2152 |
| 2026-01-11 | $0.2012 | $0.1952 | $0.2073 |
| 2026-01-12 | $0.2102 | $0.2039 | $0.2165 |
| 2026-01-13 | $0.2195 | $0.2129 | $0.2261 |
| 2026-01-14 | $0.2195 | $0.2129 | $0.2261 |
| 2026-01-15 | $0.2292 | $0.2223 | $0.2361 |
| 2026-01-16 | $0.2394 | $0.2322 | $0.2466 |
| 2026-01-17 | $0.2305 | $0.2236 | $0.2374 |
| 2026-01-18 | $0.2220 | $0.2153 | $0.2286 |
| 2026-01-19 | $0.2220 | $0.2153 | $0.2286 |
| 2026-01-20 | $0.2318 | $0.2249 | $0.2388 |
| 2026-01-21 | $0.2318 | $0.2249 | $0.2388 |
| 2026-01-22 | $0.2318 | $0.2249 | $0.2388 |
| 2026-01-23 | $0.2318 | $0.2249 | $0.2388 |
| 2026-01-24 | $0.2318 | $0.2249 | $0.2388 |
| 2026-01-25 | $0.2421 | $0.2348 | $0.2494 |
| 2026-01-26 | $0.2331 | $0.2261 | $0.2401 |
| 2026-01-27 | $0.2331 | $0.2261 | $0.2401 |
| 2026-01-28 | $0.2331 | $0.2261 | $0.2401 |
| 2026-01-29 | $0.2435 | $0.2362 | $0.2508 |
| 2026-01-30 | $0.2435 | $0.2362 | $0.2508 |
| 2026-01-31 | $0.2543 | $0.2467 | $0.2619 |
| 2026 February | |||
| 2026-02-01 | $0.2449 | $0.2375 | $0.2522 |
| 2026-02-02 | $0.2557 | $0.2481 | $0.2634 |
| 2026-02-03 | $0.2671 | $0.2591 | $0.2751 |
| 2026-02-04 | $0.2671 | $0.2591 | $0.2751 |
| 2026-02-05 | $0.2789 | $0.2706 | $0.2873 |
| 2026-02-06 | $0.2913 | $0.2826 | $0.3000 |
| 2026-02-07 | $0.2805 | $0.2721 | $0.2889 |
| 2026-02-08 | $0.2701 | $0.2620 | $0.2782 |
| 2026-02-09 | $0.2701 | $0.2620 | $0.2782 |
| 2026-02-10 | $0.2821 | $0.2736 | $0.2906 |
| 2026-02-11 | $0.2821 | $0.2736 | $0.2906 |
| 2026-02-12 | $0.2821 | $0.2736 | $0.2906 |
| 2026-02-13 | $0.2821 | $0.2736 | $0.2906 |
| 2026-02-14 | $0.2821 | $0.2736 | $0.2906 |
| 2026-02-15 | $0.2946 | $0.2858 | $0.3035 |
| 2026-02-16 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-17 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-18 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-19 | $0.2963 | $0.2874 | $0.3052 |
| 2026-02-20 | $0.2963 | $0.2874 | $0.3052 |
| 2026-02-21 | $0.3094 | $0.3001 | $0.3187 |
| 2026-02-22 | $0.2980 | $0.2890 | $0.3069 |
| 2026-02-23 | $0.3112 | $0.3018 | $0.3205 |
| 2026-02-24 | $0.3250 | $0.3152 | $0.3347 |
| 2026-02-25 | $0.3250 | $0.3152 | $0.3347 |
| 2026-02-26 | $0.3394 | $0.3292 | $0.3496 |
| 2026-02-27 | $0.3545 | $0.3438 | $0.3651 |
| 2026-02-28 | $0.3413 | $0.3311 | $0.3516 |
| 2026 March | |||
| 2026-03-01 | $0.3287 | $0.3188 | $0.3385 |
| 2026-03-02 | $0.3287 | $0.3188 | $0.3385 |
| 2026-03-03 | $0.3433 | $0.3330 | $0.3536 |
| 2026-03-04 | $0.3433 | $0.3330 | $0.3536 |
| 2026-03-05 | $0.3433 | $0.3330 | $0.3536 |
| 2026-03-06 | $0.3433 | $0.3330 | $0.3536 |
| 2026-03-07 | $0.3433 | $0.3330 | $0.3536 |
| 2026-03-08 | $0.3585 | $0.3477 | $0.3693 |
| 2026-03-09 | $0.3452 | $0.3348 | $0.3556 |
| 2026-03-10 | $0.3452 | $0.3348 | $0.3556 |
| 2026-03-11 | $0.3452 | $0.3348 | $0.3556 |
| 2026-03-12 | $0.3605 | $0.3497 | $0.3713 |
| 2026-03-13 | $0.3605 | $0.3497 | $0.3713 |
| 2026-03-14 | $0.3765 | $0.3652 | $0.3878 |
| 2026-03-15 | $0.3626 | $0.3517 | $0.3734 |
| 2026-03-16 | $0.3787 | $0.3673 | $0.3900 |
| 2026-03-17 | $0.3955 | $0.3836 | $0.4073 |
| 2026-03-18 | $0.3955 | $0.3836 | $0.4073 |
| 2026-03-19 | $0.4130 | $0.4006 | $0.4254 |
| 2026-03-20 | $0.4313 | $0.4184 | $0.4443 |
| 2026-03-21 | $0.4153 | $0.4029 | $0.4278 |
| 2026-03-22 | $0.3999 | $0.3879 | $0.4119 |
| 2026-03-23 | $0.3999 | $0.3879 | $0.4119 |
| 2026-03-24 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-25 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-26 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-27 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-28 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-29 | $0.4362 | $0.4231 | $0.4493 |
| 2026-03-30 | $0.4201 | $0.4075 | $0.4327 |
| 2026-03-31 | $0.4201 | $0.4075 | $0.4327 |
| 2026 April | |||
| 2026-04-01 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-02 | $0.4387 | $0.4255 | $0.4519 |
| 2026-04-03 | $0.4387 | $0.4255 | $0.4519 |
| 2026-04-04 | $0.4582 | $0.4444 | $0.4719 |
| 2026-04-05 | $0.4412 | $0.4279 | $0.4544 |
| 2026-04-06 | $0.4608 | $0.4469 | $0.4746 |
| 2026-04-07 | $0.4812 | $0.4668 | $0.4956 |
| 2026-04-08 | $0.4812 | $0.4668 | $0.4956 |
| 2026-04-09 | $0.5026 | $0.4875 | $0.5176 |
| 2026-04-10 | $0.5249 | $0.5091 | $0.5406 |
| 2026-04-11 | $0.5054 | $0.4902 | $0.5206 |
| 2026-04-12 | $0.4867 | $0.4721 | $0.5013 |
| 2026-04-13 | $0.4867 | $0.4721 | $0.5013 |
| 2026-04-14 | $0.5083 | $0.4930 | $0.5235 |
| 2026-04-15 | $0.5083 | $0.4930 | $0.5235 |
| 2026-04-16 | $0.5083 | $0.4930 | $0.5235 |
| 2026-04-17 | $0.5083 | $0.4930 | $0.5235 |
| 2026-04-18 | $0.5083 | $0.4930 | $0.5235 |
| 2026-04-19 | $0.5308 | $0.5149 | $0.5468 |
| 2026-04-20 | $0.5111 | $0.4958 | $0.5265 |
| 2026-04-21 | $0.5111 | $0.4958 | $0.5265 |
| 2026-04-22 | $0.5111 | $0.4958 | $0.5265 |
| 2026-04-23 | $0.5338 | $0.5178 | $0.5498 |
| 2026-04-24 | $0.5338 | $0.5178 | $0.5498 |
| 2026-04-25 | $0.5575 | $0.5408 | $0.5742 |
| 2026-04-26 | $0.5369 | $0.5207 | $0.5530 |
| 2026-04-27 | $0.5607 | $0.5439 | $0.5775 |
| 2026-04-28 | $0.5856 | $0.5680 | $0.6031 |
| 2026-04-29 | $0.5856 | $0.5680 | $0.6031 |
| 2026-04-30 | $0.6115 | $0.5932 | $0.6299 |
| 2026 May | |||
| 2026-05-01 | $0.6387 | $0.6195 | $0.6578 |
| 2026-05-02 | $0.6150 | $0.5966 | $0.6335 |
| 2026-05-03 | $0.5922 | $0.5744 | $0.6100 |
| 2026-05-04 | $0.5922 | $0.5744 | $0.6100 |
| 2026-05-05 | $0.6185 | $0.5999 | $0.6370 |
| 2026-05-06 | $0.6185 | $0.5999 | $0.6370 |
| 2026-05-07 | $0.6185 | $0.5999 | $0.6370 |
| 2026-05-08 | $0.6185 | $0.5999 | $0.6370 |
| 2026-05-09 | $0.6185 | $0.5999 | $0.6370 |
| 2026-05-10 | $0.6459 | $0.6266 | $0.6653 |
| 2026-05-11 | $0.6220 | $0.6033 | $0.6406 |
| 2026-05-12 | $0.6220 | $0.6033 | $0.6406 |
| 2026-05-13 | $0.6220 | $0.6033 | $0.6406 |
| 2026-05-14 | $0.6496 | $0.6301 | $0.6691 |
| 2026-05-15 | $0.6496 | $0.6301 | $0.6691 |
| 2026-05-16 | $0.6784 | $0.6581 | $0.6988 |
| 2026-05-17 | $0.6533 | $0.6337 | $0.6729 |
| 2026-05-18 | $0.6823 | $0.6618 | $0.7027 |
| 2026-05-19 | $0.7125 | $0.6912 | $0.7339 |
| 2026-05-20 | $0.7125 | $0.6912 | $0.7339 |
| 2026-05-21 | $0.7442 | $0.7218 | $0.7665 |
| 2026-05-22 | $0.7772 | $0.7539 | $0.8005 |
| 2026-05-23 | $0.7484 | $0.7259 | $0.7708 |
| 2026-05-24 | $0.7206 | $0.6990 | $0.7422 |
| 2026-05-25 | $0.7206 | $0.6990 | $0.7422 |
| 2026-05-26 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-27 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-28 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-29 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-30 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-31 | $0.7860 | $0.7624 | $0.8096 |
| 2026 June | |||
| 2026-06-01 | $0.7569 | $0.7342 | $0.7796 |
| 2026-06-02 | $0.7569 | $0.7342 | $0.7796 |
| 2026-06-03 | $0.7569 | $0.7342 | $0.7796 |
| 2026-06-04 | $0.7904 | $0.7667 | $0.8142 |
| 2026-06-05 | $0.7904 | $0.7667 | $0.8142 |
| 2026-06-06 | $0.8255 | $0.8008 | $0.8503 |
| 2026-06-07 | $0.7949 | $0.7711 | $0.8188 |
| 2026-06-08 | $0.8302 | $0.8053 | $0.8551 |
| 2026-06-09 | $0.8670 | $0.8410 | $0.8931 |
| 2026-06-10 | $0.8670 | $0.8410 | $0.8931 |
| 2026-06-11 | $0.9055 | $0.8784 | $0.9327 |
| 2026-06-12 | $0.9457 | $0.9173 | $0.9741 |
| 2026-06-13 | $0.9106 | $0.8833 | $0.9380 |
| 2026-06-14 | $0.8769 | $0.8506 | $0.9032 |
| 2026-06-15 | $0.8769 | $0.8506 | $0.9032 |
| 2026-06-16 | $0.9158 | $0.8883 | $0.9433 |
| 2026-06-17 | $0.9158 | $0.8883 | $0.9433 |
| 2026-06-18 | $0.9158 | $0.8883 | $0.9433 |
| 2026-06-19 | $0.9158 | $0.8883 | $0.9433 |
| 2026-06-20 | $0.9158 | $0.8883 | $0.9433 |
| 2026-06-21 | $0.9564 | $0.9277 | $0.9851 |
| 2026-06-22 | $0.9210 | $0.8933 | $0.9486 |
| 2026-06-23 | $0.9210 | $0.8933 | $0.9486 |
| 2026-06-24 | $0.9210 | $0.8933 | $0.9486 |
| 2026-06-25 | $0.9618 | $0.9330 | $0.9907 |
| 2026-06-26 | $0.9618 | $0.9330 | $0.9907 |
| 2026-06-27 | $1.005 | $0.9744 | $1.035 |
| 2026-06-28 | $0.9673 | $0.9383 | $0.9963 |
| 2026-06-29 | $1.010 | $0.9799 | $1.041 |
| 2026-06-30 | $1.055 | $1.023 | $1.087 |
| 2026 July | |||
| 2026-07-01 | $1.055 | $1.023 | $1.087 |
| 2026-07-02 | $1.102 | $1.069 | $1.135 |
| 2026-07-03 | $1.151 | $1.116 | $1.185 |
| 2026-07-04 | $1.108 | $1.075 | $1.141 |
| 2026-07-05 | $1.067 | $1.035 | $1.099 |
| 2026-07-06 | $1.067 | $1.035 | $1.099 |
| 2026-07-07 | $1.114 | $1.081 | $1.148 |
| 2026-07-08 | $1.114 | $1.081 | $1.148 |
| 2026-07-09 | $1.114 | $1.081 | $1.148 |
| 2026-07-10 | $1.114 | $1.081 | $1.148 |
| 2026-07-11 | $1.114 | $1.081 | $1.148 |
| 2026-07-12 | $1.164 | $1.129 | $1.199 |
| 2026-07-13 | $1.121 | $1.087 | $1.154 |
| 2026-07-14 | $1.121 | $1.087 | $1.154 |
| 2026-07-15 | $1.121 | $1.087 | $1.154 |
| 2026-07-16 | $1.170 | $1.135 | $1.206 |
| 2026-07-17 | $1.170 | $1.135 | $1.206 |
| 2026-07-18 | $1.222 | $1.186 | $1.259 |
| 2026-07-19 | $1.177 | $1.142 | $1.212 |
| 2026-07-20 | $1.229 | $1.192 | $1.266 |
| 2026-07-21 | $1.284 | $1.245 | $1.322 |
| 2026-07-22 | $1.284 | $1.245 | $1.322 |
| 2026-07-23 | $1.341 | $1.301 | $1.381 |
| 2026-07-24 | $1.400 | $1.358 | $1.442 |
| 2026-07-25 | $1.348 | $1.308 | $1.389 |
| 2026-07-26 | $1.298 | $1.259 | $1.337 |
| 2026-07-27 | $1.298 | $1.259 | $1.337 |
| 2026-07-28 | $1.356 | $1.315 | $1.397 |
| 2026-07-29 | $1.356 | $1.315 | $1.397 |
| 2026-07-30 | $1.356 | $1.315 | $1.397 |
| 2026-07-31 | $1.356 | $1.315 | $1.397 |
| 2026 August | |||
| 2026-08-01 | $1.356 | $1.315 | $1.397 |
| 2026-08-02 | $1.416 | $1.374 | $1.459 |
| 2026-08-03 | $1.364 | $1.323 | $1.405 |
| 2026-08-04 | $1.364 | $1.323 | $1.405 |
| 2026-08-05 | $1.364 | $1.323 | $1.405 |
| 2026-08-06 | $1.424 | $1.381 | $1.467 |
| 2026-08-07 | $1.424 | $1.381 | $1.467 |
| 2026-08-08 | $1.487 | $1.443 | $1.532 |
| 2026-08-09 | $1.432 | $1.389 | $1.475 |
| 2026-08-10 | $1.496 | $1.451 | $1.541 |
| 2026-08-11 | $1.562 | $1.515 | $1.609 |
| 2026-08-12 | $1.562 | $1.515 | $1.609 |
| 2026-08-13 | $1.632 | $1.583 | $1.680 |
| 2026-08-14 | $1.704 | $1.653 | $1.755 |
| 2026-08-15 | $1.641 | $1.592 | $1.690 |
| 2026-08-16 | $1.580 | $1.533 | $1.627 |
| 2026-08-17 | $1.580 | $1.533 | $1.627 |
| 2026-08-18 | $1.650 | $1.601 | $1.700 |
| 2026-08-19 | $1.650 | $1.601 | $1.700 |
| 2026-08-20 | $1.650 | $1.601 | $1.700 |
| 2026-08-21 | $1.650 | $1.601 | $1.700 |
| 2026-08-22 | $1.650 | $1.601 | $1.700 |
| 2026-08-23 | $1.723 | $1.672 | $1.775 |
| 2026-08-24 | $1.659 | $1.610 | $1.709 |
| 2026-08-25 | $1.659 | $1.610 | $1.709 |
| 2026-08-26 | $1.659 | $1.610 | $1.709 |
| 2026-08-27 | $1.733 | $1.681 | $1.785 |
| 2026-08-28 | $1.733 | $1.681 | $1.785 |
| 2026-08-29 | $1.810 | $1.756 | $1.864 |
| 2026-08-30 | $1.743 | $1.691 | $1.795 |
| 2026-08-31 | $1.820 | $1.766 | $1.875 |
| 2026 September | |||
| 2026-09-01 | $1.901 | $1.844 | $1.958 |
| 2026-09-02 | $1.901 | $1.844 | $1.958 |
| 2026-09-03 | $1.985 | $1.926 | $2.045 |
| 2026-09-04 | $2.073 | $2.011 | $2.136 |
| 2026-09-05 | $1.997 | $1.937 | $2.056 |
| 2026-09-06 | $1.923 | $1.865 | $1.980 |
| 2026-09-07 | $1.923 | $1.865 | $1.980 |
| 2026-09-08 | $2.008 | $1.948 | $2.068 |
| 2026-09-09 | $2.008 | $1.948 | $2.068 |
| 2026-09-10 | $2.008 | $1.948 | $2.068 |
| 2026-09-11 | $2.008 | $1.948 | $2.068 |
| 2026-09-12 | $2.008 | $1.948 | $2.068 |
| 2026-09-13 | $2.097 | $2.034 | $2.160 |
| 2026-09-14 | $2.019 | $1.959 | $2.080 |
| 2026-09-15 | $2.019 | $1.959 | $2.080 |
| 2026-09-16 | $2.019 | $1.959 | $2.080 |
| 2026-09-17 | $2.109 | $2.046 | $2.172 |
| 2026-09-18 | $2.109 | $2.046 | $2.172 |
| 2026-09-19 | $2.202 | $2.136 | $2.269 |
| 2026-09-20 | $2.121 | $2.057 | $2.184 |
| 2026-09-21 | $2.215 | $2.148 | $2.281 |
| 2026-09-22 | $2.313 | $2.244 | $2.383 |
| 2026-09-23 | $2.313 | $2.244 | $2.383 |
| 2026-09-24 | $2.416 | $2.343 | $2.488 |
| 2026-09-25 | $2.523 | $2.447 | $2.599 |