Current LEM price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4042 | $0.3921 | $0.4164 |
| 2026-01-02 | $0.3894 | $0.3777 | $0.4011 |
| 2026-01-03 | $0.3894 | $0.3777 | $0.4011 |
| 2026-01-04 | $0.3811 | $0.3697 | $0.3925 |
| 2026-01-05 | $0.3811 | $0.3697 | $0.3925 |
| 2026-01-06 | $0.3671 | $0.3561 | $0.3781 |
| 2026-01-07 | $0.3537 | $0.3431 | $0.3643 |
| 2026-01-08 | $0.3537 | $0.3431 | $0.3643 |
| 2026-01-09 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-10 | $0.3733 | $0.3621 | $0.3845 |
| 2026-01-11 | $0.3831 | $0.3716 | $0.3946 |
| 2026-01-12 | $0.3930 | $0.3812 | $0.4047 |
| 2026-01-13 | $0.4086 | $0.3964 | $0.4209 |
| 2026-01-14 | $0.3936 | $0.3818 | $0.4055 |
| 2026-01-15 | $0.3936 | $0.3818 | $0.4055 |
| 2026-01-16 | $0.4093 | $0.3971 | $0.4216 |
| 2026-01-17 | $0.4257 | $0.4129 | $0.4384 |
| 2026-01-18 | $0.4100 | $0.3977 | $0.4223 |
| 2026-01-19 | $0.4100 | $0.3977 | $0.4223 |
| 2026-01-20 | $0.4264 | $0.4136 | $0.4392 |
| 2026-01-21 | $0.4357 | $0.4226 | $0.4487 |
| 2026-01-22 | $0.4530 | $0.4395 | $0.4666 |
| 2026-01-23 | $0.4364 | $0.4233 | $0.4495 |
| 2026-01-24 | $0.4364 | $0.4233 | $0.4495 |
| 2026-01-25 | $0.4271 | $0.4143 | $0.4400 |
| 2026-01-26 | $0.4271 | $0.4143 | $0.4400 |
| 2026-01-27 | $0.4115 | $0.3991 | $0.4238 |
| 2026-01-28 | $0.3964 | $0.3845 | $0.4083 |
| 2026-01-29 | $0.3964 | $0.3845 | $0.4083 |
| 2026-01-30 | $0.4074 | $0.3952 | $0.4196 |
| 2026-01-31 | $0.4184 | $0.4058 | $0.4309 |
| 2026 February | |||
| 2026-02-01 | $0.4294 | $0.4165 | $0.4423 |
| 2026-02-02 | $0.4404 | $0.4272 | $0.4536 |
| 2026-02-03 | $0.4580 | $0.4442 | $0.4717 |
| 2026-02-04 | $0.4412 | $0.4279 | $0.4544 |
| 2026-02-05 | $0.4412 | $0.4279 | $0.4544 |
| 2026-02-06 | $0.4588 | $0.4450 | $0.4725 |
| 2026-02-07 | $0.4771 | $0.4628 | $0.4914 |
| 2026-02-08 | $0.4596 | $0.4458 | $0.4734 |
| 2026-02-09 | $0.4596 | $0.4458 | $0.4734 |
| 2026-02-10 | $0.4779 | $0.4636 | $0.4922 |
| 2026-02-11 | $0.4883 | $0.4736 | $0.5029 |
| 2026-02-12 | $0.5078 | $0.4925 | $0.5230 |
| 2026-02-13 | $0.4891 | $0.4745 | $0.5038 |
| 2026-02-14 | $0.4891 | $0.4745 | $0.5038 |
| 2026-02-15 | $0.4787 | $0.4644 | $0.4931 |
| 2026-02-16 | $0.4787 | $0.4644 | $0.4931 |
| 2026-02-17 | $0.4612 | $0.4473 | $0.4750 |
| 2026-02-18 | $0.4442 | $0.4309 | $0.4576 |
| 2026-02-19 | $0.4442 | $0.4309 | $0.4576 |
| 2026-02-20 | $0.4566 | $0.4429 | $0.4703 |
| 2026-02-21 | $0.4689 | $0.4549 | $0.4830 |
| 2026-02-22 | $0.4813 | $0.4668 | $0.4957 |
| 2026-02-23 | $0.4936 | $0.4788 | $0.5084 |
| 2026-02-24 | $0.5133 | $0.4979 | $0.5287 |
| 2026-02-25 | $0.4945 | $0.4796 | $0.5093 |
| 2026-02-26 | $0.4945 | $0.4796 | $0.5093 |
| 2026-02-27 | $0.5142 | $0.4987 | $0.5296 |
| 2026-02-28 | $0.5347 | $0.5186 | $0.5507 |
| 2026 March | |||
| 2026-03-01 | $0.5151 | $0.4996 | $0.5305 |
| 2026-03-02 | $0.5151 | $0.4996 | $0.5305 |
| 2026-03-03 | $0.5356 | $0.5195 | $0.5517 |
| 2026-03-04 | $0.5472 | $0.5308 | $0.5637 |
| 2026-03-05 | $0.5691 | $0.5520 | $0.5861 |
| 2026-03-06 | $0.5482 | $0.5317 | $0.5646 |
| 2026-03-07 | $0.5482 | $0.5317 | $0.5646 |
| 2026-03-08 | $0.5365 | $0.5204 | $0.5526 |
| 2026-03-09 | $0.5365 | $0.5204 | $0.5526 |
| 2026-03-10 | $0.5168 | $0.5013 | $0.5324 |
| 2026-03-11 | $0.4979 | $0.4829 | $0.5128 |
| 2026-03-12 | $0.4979 | $0.4829 | $0.5128 |
| 2026-03-13 | $0.5117 | $0.4964 | $0.5271 |
| 2026-03-14 | $0.5255 | $0.5098 | $0.5413 |
| 2026-03-15 | $0.5394 | $0.5232 | $0.5556 |
| 2026-03-16 | $0.5532 | $0.5366 | $0.5698 |
| 2026-03-17 | $0.5753 | $0.5580 | $0.5925 |
| 2026-03-18 | $0.5542 | $0.5375 | $0.5708 |
| 2026-03-19 | $0.5542 | $0.5375 | $0.5708 |
| 2026-03-20 | $0.5763 | $0.5590 | $0.5936 |
| 2026-03-21 | $0.5992 | $0.5813 | $0.6172 |
| 2026-03-22 | $0.5773 | $0.5599 | $0.5946 |
| 2026-03-23 | $0.5773 | $0.5599 | $0.5946 |
| 2026-03-24 | $0.6003 | $0.5823 | $0.6183 |
| 2026-03-25 | $0.6133 | $0.5949 | $0.6317 |
| 2026-03-26 | $0.6378 | $0.6187 | $0.6569 |
| 2026-03-27 | $0.6144 | $0.5960 | $0.6328 |
| 2026-03-28 | $0.6144 | $0.5960 | $0.6328 |
| 2026-03-29 | $0.6013 | $0.5833 | $0.6194 |
| 2026-03-30 | $0.6013 | $0.5833 | $0.6194 |
| 2026-03-31 | $0.5793 | $0.5619 | $0.5966 |
| 2026 April | |||
| 2026-04-01 | $0.5580 | $0.5413 | $0.5747 |
| 2026-04-02 | $0.5580 | $0.5413 | $0.5747 |
| 2026-04-03 | $0.5735 | $0.5563 | $0.5907 |
| 2026-04-04 | $0.5890 | $0.5713 | $0.6067 |
| 2026-04-05 | $0.6045 | $0.5864 | $0.6226 |
| 2026-04-06 | $0.6200 | $0.6014 | $0.6386 |
| 2026-04-07 | $0.6447 | $0.6254 | $0.6641 |
| 2026-04-08 | $0.6211 | $0.6025 | $0.6397 |
| 2026-04-09 | $0.6211 | $0.6025 | $0.6397 |
| 2026-04-10 | $0.6459 | $0.6265 | $0.6652 |
| 2026-04-11 | $0.6716 | $0.6515 | $0.6918 |
| 2026-04-12 | $0.6470 | $0.6276 | $0.6664 |
| 2026-04-13 | $0.6470 | $0.6276 | $0.6664 |
| 2026-04-14 | $0.6728 | $0.6526 | $0.6930 |
| 2026-04-15 | $0.6874 | $0.6668 | $0.7080 |
| 2026-04-16 | $0.7148 | $0.6934 | $0.7363 |
| 2026-04-17 | $0.6886 | $0.6679 | $0.7092 |
| 2026-04-18 | $0.6886 | $0.6679 | $0.7092 |
| 2026-04-19 | $0.6739 | $0.6537 | $0.6942 |
| 2026-04-20 | $0.6739 | $0.6537 | $0.6942 |
| 2026-04-21 | $0.6492 | $0.6297 | $0.6687 |
| 2026-04-22 | $0.6254 | $0.6066 | $0.6442 |
| 2026-04-23 | $0.6254 | $0.6066 | $0.6442 |
| 2026-04-24 | $0.6428 | $0.6235 | $0.6620 |
| 2026-04-25 | $0.6601 | $0.6403 | $0.6799 |
| 2026-04-26 | $0.6775 | $0.6572 | $0.6978 |
| 2026-04-27 | $0.6949 | $0.6740 | $0.7157 |
| 2026-04-28 | $0.7226 | $0.7009 | $0.7443 |
| 2026-04-29 | $0.6961 | $0.6752 | $0.7170 |
| 2026-04-30 | $0.6961 | $0.6752 | $0.7170 |
| 2026 May | |||
| 2026-05-01 | $0.7238 | $0.7021 | $0.7456 |
| 2026-05-02 | $0.7527 | $0.7301 | $0.7753 |
| 2026-05-03 | $0.7251 | $0.7033 | $0.7469 |
| 2026-05-04 | $0.7251 | $0.7033 | $0.7469 |
| 2026-05-05 | $0.7540 | $0.7314 | $0.7766 |
| 2026-05-06 | $0.7704 | $0.7473 | $0.7935 |
| 2026-05-07 | $0.8011 | $0.7771 | $0.8252 |
| 2026-05-08 | $0.7717 | $0.7486 | $0.7949 |
| 2026-05-09 | $0.7717 | $0.7486 | $0.7949 |
| 2026-05-10 | $0.7553 | $0.7327 | $0.7780 |
| 2026-05-11 | $0.7553 | $0.7327 | $0.7780 |
| 2026-05-12 | $0.7276 | $0.7058 | $0.7494 |
| 2026-05-13 | $0.7009 | $0.6799 | $0.7219 |
| 2026-05-14 | $0.7009 | $0.6799 | $0.7219 |
| 2026-05-15 | $0.7204 | $0.6988 | $0.7420 |
| 2026-05-16 | $0.7399 | $0.7177 | $0.7621 |
| 2026-05-17 | $0.7593 | $0.7365 | $0.7821 |
| 2026-05-18 | $0.7788 | $0.7554 | $0.8022 |
| 2026-05-19 | $0.8099 | $0.7856 | $0.8342 |
| 2026-05-20 | $0.7801 | $0.7567 | $0.8035 |
| 2026-05-21 | $0.7801 | $0.7567 | $0.8035 |
| 2026-05-22 | $0.8113 | $0.7869 | $0.8356 |
| 2026-05-23 | $0.8436 | $0.8183 | $0.8689 |
| 2026-05-24 | $0.8127 | $0.7883 | $0.8370 |
| 2026-05-25 | $0.8127 | $0.7883 | $0.8370 |
| 2026-05-26 | $0.8451 | $0.8197 | $0.8704 |
| 2026-05-27 | $0.8634 | $0.8375 | $0.8893 |
| 2026-05-28 | $0.8979 | $0.8709 | $0.9248 |
| 2026-05-29 | $0.8649 | $0.8390 | $0.8909 |
| 2026-05-30 | $0.8649 | $0.8390 | $0.8909 |
| 2026-05-31 | $0.8465 | $0.8211 | $0.8719 |
| 2026 June | |||
| 2026-06-01 | $0.8465 | $0.8211 | $0.8719 |
| 2026-06-02 | $0.8155 | $0.7910 | $0.8399 |
| 2026-06-03 | $0.7856 | $0.7620 | $0.8091 |
| 2026-06-04 | $0.7856 | $0.7620 | $0.8091 |
| 2026-06-05 | $0.8074 | $0.7832 | $0.8316 |
| 2026-06-06 | $0.8292 | $0.8043 | $0.8541 |
| 2026-06-07 | $0.8510 | $0.8255 | $0.8766 |
| 2026-06-08 | $0.8728 | $0.8467 | $0.8990 |
| 2026-06-09 | $0.9077 | $0.8804 | $0.9349 |
| 2026-06-10 | $0.8744 | $0.8481 | $0.9006 |
| 2026-06-11 | $0.8744 | $0.8481 | $0.9006 |
| 2026-06-12 | $0.9092 | $0.8819 | $0.9365 |
| 2026-06-13 | $0.9455 | $0.9171 | $0.9739 |
| 2026-06-14 | $0.9108 | $0.8835 | $0.9381 |
| 2026-06-15 | $0.9108 | $0.8835 | $0.9381 |
| 2026-06-16 | $0.9471 | $0.9187 | $0.9755 |
| 2026-06-17 | $0.9677 | $0.9387 | $0.9967 |
| 2026-06-18 | $1.006 | $0.9761 | $1.036 |
| 2026-06-19 | $0.9694 | $0.9403 | $0.9985 |
| 2026-06-20 | $0.9694 | $0.9403 | $0.9985 |
| 2026-06-21 | $0.9488 | $0.9203 | $0.9772 |
| 2026-06-22 | $0.9488 | $0.9203 | $0.9772 |
| 2026-06-23 | $0.9140 | $0.8865 | $0.9414 |
| 2026-06-24 | $0.8804 | $0.8540 | $0.9068 |
| 2026-06-25 | $0.8804 | $0.8540 | $0.9068 |
| 2026-06-26 | $0.9049 | $0.8777 | $0.9320 |
| 2026-06-27 | $0.9293 | $0.9015 | $0.9572 |
| 2026-06-28 | $0.9538 | $0.9252 | $0.9824 |
| 2026-06-29 | $0.9782 | $0.9489 | $1.008 |
| 2026-06-30 | $1.017 | $0.9867 | $1.048 |
| 2026 July | |||
| 2026-07-01 | $0.9799 | $0.9505 | $1.009 |
| 2026-07-02 | $0.9799 | $0.9505 | $1.009 |
| 2026-07-03 | $1.019 | $0.9885 | $1.050 |
| 2026-07-04 | $1.060 | $1.028 | $1.091 |
| 2026-07-05 | $1.021 | $0.9902 | $1.051 |
| 2026-07-06 | $1.021 | $0.9902 | $1.051 |
| 2026-07-07 | $1.061 | $1.030 | $1.093 |
| 2026-07-08 | $1.085 | $1.052 | $1.117 |
| 2026-07-09 | $1.128 | $1.094 | $1.162 |
| 2026-07-10 | $1.086 | $1.054 | $1.119 |
| 2026-07-11 | $1.086 | $1.054 | $1.119 |
| 2026-07-12 | $1.063 | $1.031 | $1.095 |
| 2026-07-13 | $1.063 | $1.031 | $1.095 |
| 2026-07-14 | $1.024 | $0.9936 | $1.055 |
| 2026-07-15 | $0.9867 | $0.9571 | $1.016 |
| 2026-07-16 | $0.9867 | $0.9571 | $1.016 |
| 2026-07-17 | $1.014 | $0.9837 | $1.045 |
| 2026-07-18 | $1.042 | $1.010 | $1.073 |
| 2026-07-19 | $1.069 | $1.037 | $1.101 |
| 2026-07-20 | $1.096 | $1.063 | $1.129 |
| 2026-07-21 | $1.140 | $1.106 | $1.174 |
| 2026-07-22 | $1.098 | $1.065 | $1.131 |
| 2026-07-23 | $1.098 | $1.065 | $1.131 |
| 2026-07-24 | $1.142 | $1.108 | $1.176 |
| 2026-07-25 | $1.188 | $1.152 | $1.223 |
| 2026-07-26 | $1.144 | $1.110 | $1.178 |
| 2026-07-27 | $1.144 | $1.110 | $1.178 |
| 2026-07-28 | $1.190 | $1.154 | $1.225 |
| 2026-07-29 | $1.216 | $1.179 | $1.252 |
| 2026-07-30 | $1.264 | $1.226 | $1.302 |
| 2026-07-31 | $1.218 | $1.181 | $1.254 |
| 2026 August | |||
| 2026-08-01 | $1.218 | $1.181 | $1.254 |
| 2026-08-02 | $1.192 | $1.156 | $1.227 |
| 2026-08-03 | $1.192 | $1.156 | $1.227 |
| 2026-08-04 | $1.148 | $1.114 | $1.182 |
| 2026-08-05 | $1.106 | $1.073 | $1.139 |
| 2026-08-06 | $1.106 | $1.073 | $1.139 |
| 2026-08-07 | $1.137 | $1.103 | $1.171 |
| 2026-08-08 | $1.167 | $1.132 | $1.202 |
| 2026-08-09 | $1.198 | $1.162 | $1.234 |
| 2026-08-10 | $1.229 | $1.192 | $1.266 |
| 2026-08-11 | $1.278 | $1.239 | $1.316 |
| 2026-08-12 | $1.231 | $1.194 | $1.268 |
| 2026-08-13 | $1.231 | $1.194 | $1.268 |
| 2026-08-14 | $1.280 | $1.242 | $1.318 |
| 2026-08-15 | $1.331 | $1.291 | $1.371 |
| 2026-08-16 | $1.282 | $1.244 | $1.321 |
| 2026-08-17 | $1.282 | $1.244 | $1.321 |
| 2026-08-18 | $1.333 | $1.293 | $1.373 |
| 2026-08-19 | $1.362 | $1.321 | $1.403 |
| 2026-08-20 | $1.417 | $1.374 | $1.459 |
| 2026-08-21 | $1.365 | $1.324 | $1.406 |
| 2026-08-22 | $1.365 | $1.324 | $1.406 |
| 2026-08-23 | $1.336 | $1.296 | $1.376 |
| 2026-08-24 | $1.336 | $1.296 | $1.376 |
| 2026-08-25 | $1.287 | $1.248 | $1.325 |
| 2026-08-26 | $1.239 | $1.202 | $1.277 |
| 2026-08-27 | $1.239 | $1.202 | $1.277 |
| 2026-08-28 | $1.274 | $1.236 | $1.312 |
| 2026-08-29 | $1.308 | $1.269 | $1.348 |
| 2026-08-30 | $1.343 | $1.302 | $1.383 |
| 2026-08-31 | $1.377 | $1.336 | $1.418 |
| 2026 September | |||
| 2026-09-01 | $1.432 | $1.389 | $1.475 |
| 2026-09-02 | $1.380 | $1.338 | $1.421 |
| 2026-09-03 | $1.380 | $1.338 | $1.421 |
| 2026-09-04 | $1.435 | $1.392 | $1.478 |
| 2026-09-05 | $1.492 | $1.447 | $1.537 |
| 2026-09-06 | $1.437 | $1.394 | $1.480 |
| 2026-09-07 | $1.437 | $1.394 | $1.480 |
| 2026-09-08 | $1.494 | $1.450 | $1.539 |
| 2026-09-09 | $1.527 | $1.481 | $1.573 |
| 2026-09-10 | $1.588 | $1.540 | $1.635 |
| 2026-09-11 | $1.529 | $1.484 | $1.575 |
| 2026-09-12 | $1.529 | $1.484 | $1.575 |
| 2026-09-13 | $1.497 | $1.452 | $1.542 |
| 2026-09-14 | $1.497 | $1.452 | $1.542 |
| 2026-09-15 | $1.442 | $1.399 | $1.485 |
| 2026-09-16 | $1.389 | $1.347 | $1.431 |
| 2026-09-17 | $1.389 | $1.347 | $1.431 |
| 2026-09-18 | $1.428 | $1.385 | $1.471 |
| 2026-09-19 | $1.466 | $1.422 | $1.510 |
| 2026-09-20 | $1.505 | $1.460 | $1.550 |
| 2026-09-21 | $1.543 | $1.497 | $1.590 |
| 2026-09-22 | $1.605 | $1.557 | $1.653 |
| 2026-09-23 | $1.546 | $1.500 | $1.593 |
| 2026-09-24 | $1.546 | $1.500 | $1.593 |
| 2026-09-25 | $1.608 | $1.560 | $1.656 |