Current LORD price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $14.78 | $14.34 | $15.22 |
| 2030-01-02 | $14.78 | $14.34 | $15.22 |
| 2030-01-03 | $14.78 | $14.34 | $15.22 |
| 2030-01-04 | $14.78 | $14.34 | $15.22 |
| 2030-01-05 | $14.33 | $13.90 | $14.76 |
| 2030-01-06 | $14.33 | $13.90 | $14.76 |
| 2030-01-07 | $14.78 | $14.34 | $15.22 |
| 2030-01-08 | $15.20 | $14.75 | $15.66 |
| 2030-01-09 | $14.78 | $14.34 | $15.22 |
| 2030-01-10 | $15.20 | $14.75 | $15.66 |
| 2030-01-11 | $15.68 | $15.21 | $16.15 |
| 2030-01-12 | $16.18 | $15.69 | $16.66 |
| 2030-01-13 | $16.18 | $15.69 | $16.66 |
| 2030-01-14 | $16.18 | $15.69 | $16.66 |
| 2030-01-15 | $16.18 | $15.69 | $16.66 |
| 2030-01-16 | $15.68 | $15.21 | $16.15 |
| 2030-01-17 | $15.68 | $15.21 | $16.15 |
| 2030-01-18 | $15.68 | $15.21 | $16.15 |
| 2030-01-19 | $15.20 | $14.74 | $15.65 |
| 2030-01-20 | $15.20 | $14.74 | $15.65 |
| 2030-01-21 | $15.68 | $15.21 | $16.15 |
| 2030-01-22 | $15.68 | $15.21 | $16.15 |
| 2030-01-23 | $15.68 | $15.21 | $16.15 |
| 2030-01-24 | $15.68 | $15.21 | $16.15 |
| 2030-01-25 | $15.68 | $15.21 | $16.15 |
| 2030-01-26 | $15.19 | $14.74 | $15.65 |
| 2030-01-27 | $15.19 | $14.74 | $15.65 |
| 2030-01-28 | $15.67 | $15.20 | $16.14 |
| 2030-01-29 | $16.12 | $15.64 | $16.61 |
| 2030-01-30 | $15.67 | $15.20 | $16.14 |
| 2030-01-31 | $16.12 | $15.64 | $16.61 |
| 2030 February | |||
| 2030-02-01 | $16.63 | $16.13 | $17.13 |
| 2030-02-02 | $17.16 | $16.64 | $17.67 |
| 2030-02-03 | $17.16 | $16.64 | $17.67 |
| 2030-02-04 | $17.16 | $16.64 | $17.67 |
| 2030-02-05 | $17.16 | $16.64 | $17.67 |
| 2030-02-06 | $16.63 | $16.13 | $17.13 |
| 2030-02-07 | $16.63 | $16.13 | $17.13 |
| 2030-02-08 | $16.63 | $16.13 | $17.13 |
| 2030-02-09 | $16.12 | $15.63 | $16.60 |
| 2030-02-10 | $16.12 | $15.63 | $16.60 |
| 2030-02-11 | $16.63 | $16.13 | $17.13 |
| 2030-02-12 | $16.63 | $16.13 | $17.13 |
| 2030-02-13 | $16.63 | $16.13 | $17.13 |
| 2030-02-14 | $16.63 | $16.13 | $17.13 |
| 2030-02-15 | $16.63 | $16.13 | $17.13 |
| 2030-02-16 | $16.11 | $15.63 | $16.60 |
| 2030-02-17 | $16.11 | $15.63 | $16.60 |
| 2030-02-18 | $16.62 | $16.13 | $17.12 |
| 2030-02-19 | $17.10 | $16.59 | $17.61 |
| 2030-02-20 | $16.62 | $16.13 | $17.12 |
| 2030-02-21 | $17.10 | $16.59 | $17.61 |
| 2030-02-22 | $17.64 | $17.11 | $18.17 |
| 2030-02-23 | $18.20 | $17.65 | $18.75 |
| 2030-02-24 | $18.20 | $17.65 | $18.75 |
| 2030-02-25 | $18.20 | $17.65 | $18.75 |
| 2030-02-26 | $18.20 | $17.65 | $18.75 |
| 2030-02-27 | $17.64 | $17.11 | $18.17 |
| 2030-02-28 | $17.64 | $17.11 | $18.17 |
| 2030 March | |||
| 2030-03-01 | $17.64 | $17.11 | $18.17 |
| 2030-03-02 | $17.09 | $16.58 | $17.61 |
| 2030-03-03 | $17.09 | $16.58 | $17.61 |
| 2030-03-04 | $17.64 | $17.11 | $18.16 |
| 2030-03-05 | $17.64 | $17.11 | $18.16 |
| 2030-03-06 | $17.64 | $17.11 | $18.16 |
| 2030-03-07 | $17.64 | $17.11 | $18.16 |
| 2030-03-08 | $17.64 | $17.11 | $18.16 |
| 2030-03-09 | $17.09 | $16.58 | $17.60 |
| 2030-03-10 | $17.09 | $16.58 | $17.60 |
| 2030-03-11 | $17.63 | $17.10 | $18.16 |
| 2030-03-12 | $18.14 | $17.59 | $18.68 |
| 2030-03-13 | $17.63 | $17.10 | $18.16 |
| 2030-03-14 | $18.14 | $17.59 | $18.68 |
| 2030-03-15 | $18.71 | $18.15 | $19.27 |
| 2030-03-16 | $19.30 | $18.72 | $19.88 |
| 2030-03-17 | $19.30 | $18.72 | $19.88 |
| 2030-03-18 | $19.30 | $18.72 | $19.88 |
| 2030-03-19 | $19.30 | $18.72 | $19.88 |
| 2030-03-20 | $18.71 | $18.15 | $19.27 |
| 2030-03-21 | $18.71 | $18.15 | $19.27 |
| 2030-03-22 | $18.71 | $18.15 | $19.27 |
| 2030-03-23 | $18.13 | $17.59 | $18.67 |
| 2030-03-24 | $18.13 | $17.59 | $18.67 |
| 2030-03-25 | $18.70 | $18.14 | $19.27 |
| 2030-03-26 | $18.70 | $18.14 | $19.27 |
| 2030-03-27 | $18.70 | $18.14 | $19.27 |
| 2030-03-28 | $18.70 | $18.14 | $19.27 |
| 2030-03-29 | $18.70 | $18.14 | $19.27 |
| 2030-03-30 | $18.13 | $17.58 | $18.67 |
| 2030-03-31 | $18.13 | $17.58 | $18.67 |
| 2030 April | |||
| 2030-04-01 | $18.70 | $18.14 | $19.26 |
| 2030-04-02 | $19.24 | $18.66 | $19.81 |
| 2030-04-03 | $18.70 | $18.14 | $19.26 |
| 2030-04-04 | $19.24 | $18.66 | $19.81 |
| 2030-04-05 | $19.84 | $19.25 | $20.44 |
| 2030-04-06 | $20.47 | $19.86 | $21.09 |
| 2030-04-07 | $20.47 | $19.86 | $21.09 |
| 2030-04-08 | $20.47 | $19.86 | $21.09 |
| 2030-04-09 | $20.47 | $19.86 | $21.09 |
| 2030-04-10 | $19.84 | $19.25 | $20.44 |
| 2030-04-11 | $19.84 | $19.25 | $20.44 |
| 2030-04-12 | $19.84 | $19.25 | $20.44 |
| 2030-04-13 | $19.23 | $18.65 | $19.81 |
| 2030-04-14 | $19.23 | $18.65 | $19.81 |
| 2030-04-15 | $19.84 | $19.24 | $20.43 |
| 2030-04-16 | $19.84 | $19.24 | $20.43 |
| 2030-04-17 | $19.84 | $19.24 | $20.43 |
| 2030-04-18 | $19.84 | $19.24 | $20.43 |
| 2030-04-19 | $19.84 | $19.24 | $20.43 |
| 2030-04-20 | $19.23 | $18.65 | $19.80 |
| 2030-04-21 | $19.23 | $18.65 | $19.80 |
| 2030-04-22 | $19.83 | $19.24 | $20.43 |
| 2030-04-23 | $20.40 | $19.79 | $21.01 |
| 2030-04-24 | $19.83 | $19.24 | $20.43 |
| 2030-04-25 | $20.40 | $19.79 | $21.01 |
| 2030-04-26 | $21.05 | $20.42 | $21.68 |
| 2030-04-27 | $21.71 | $21.06 | $22.36 |
| 2030-04-28 | $21.71 | $21.06 | $22.36 |
| 2030-04-29 | $21.71 | $21.06 | $22.36 |
| 2030-04-30 | $21.71 | $21.06 | $22.36 |
| 2030 May | |||
| 2030-05-01 | $21.04 | $20.41 | $21.67 |
| 2030-05-02 | $21.04 | $20.41 | $21.67 |
| 2030-05-03 | $21.04 | $20.41 | $21.67 |
| 2030-05-04 | $20.39 | $19.78 | $21.01 |
| 2030-05-05 | $20.39 | $19.78 | $21.01 |
| 2030-05-06 | $21.04 | $20.41 | $21.67 |
| 2030-05-07 | $21.04 | $20.41 | $21.67 |
| 2030-05-08 | $21.04 | $20.41 | $21.67 |
| 2030-05-09 | $21.04 | $20.41 | $21.67 |
| 2030-05-10 | $21.04 | $20.41 | $21.67 |
| 2030-05-11 | $20.39 | $19.78 | $21.00 |
| 2030-05-12 | $20.39 | $19.78 | $21.00 |
| 2030-05-13 | $21.04 | $20.41 | $21.67 |
| 2030-05-14 | $21.64 | $20.99 | $22.29 |
| 2030-05-15 | $21.04 | $20.41 | $21.67 |
| 2030-05-16 | $21.64 | $20.99 | $22.29 |
| 2030-05-17 | $22.32 | $21.65 | $22.99 |
| 2030-05-18 | $23.03 | $22.34 | $23.72 |
| 2030-05-19 | $23.03 | $22.34 | $23.72 |
| 2030-05-20 | $23.03 | $22.34 | $23.72 |
| 2030-05-21 | $23.03 | $22.34 | $23.72 |
| 2030-05-22 | $22.32 | $21.65 | $22.99 |
| 2030-05-23 | $22.32 | $21.65 | $22.99 |
| 2030-05-24 | $22.32 | $21.65 | $22.99 |
| 2030-05-25 | $21.63 | $20.98 | $22.28 |
| 2030-05-26 | $21.63 | $20.98 | $22.28 |
| 2030-05-27 | $22.32 | $21.65 | $22.98 |
| 2030-05-28 | $22.32 | $21.65 | $22.98 |
| 2030-05-29 | $22.32 | $21.65 | $22.98 |
| 2030-05-30 | $22.32 | $21.65 | $22.98 |
| 2030-05-31 | $22.32 | $21.65 | $22.98 |
| 2030 June | |||
| 2030-06-01 | $21.63 | $20.98 | $22.28 |
| 2030-06-02 | $21.63 | $20.98 | $22.28 |
| 2030-06-03 | $22.31 | $21.64 | $22.98 |
| 2030-06-04 | $22.95 | $22.26 | $23.64 |
| 2030-06-05 | $22.31 | $21.64 | $22.98 |
| 2030-06-06 | $22.95 | $22.26 | $23.64 |
| 2030-06-07 | $23.68 | $22.96 | $24.39 |
| 2030-06-08 | $24.42 | $23.69 | $25.16 |
| 2030-06-09 | $24.42 | $23.69 | $25.16 |
| 2030-06-10 | $24.42 | $23.69 | $25.16 |
| 2030-06-11 | $24.42 | $23.69 | $25.16 |
| 2030-06-12 | $23.67 | $22.96 | $24.38 |
| 2030-06-13 | $23.67 | $22.96 | $24.38 |
| 2030-06-14 | $23.67 | $22.96 | $24.38 |
| 2030-06-15 | $22.94 | $22.25 | $23.63 |
| 2030-06-16 | $22.94 | $22.25 | $23.63 |
| 2030-06-17 | $23.67 | $22.96 | $24.38 |
| 2030-06-18 | $23.67 | $22.96 | $24.38 |
| 2030-06-19 | $23.67 | $22.96 | $24.38 |
| 2030-06-20 | $23.67 | $22.96 | $24.38 |
| 2030-06-21 | $23.67 | $22.96 | $24.38 |
| 2030-06-22 | $22.94 | $22.25 | $23.63 |
| 2030-06-23 | $22.94 | $22.25 | $23.63 |
| 2030-06-24 | $23.66 | $22.95 | $24.37 |
| 2030-06-25 | $24.34 | $23.61 | $25.07 |
| 2030-06-26 | $23.66 | $22.95 | $24.37 |
| 2030-06-27 | $24.34 | $23.61 | $25.07 |
| 2030-06-28 | $25.11 | $24.36 | $25.86 |
| 2030-06-29 | $25.90 | $25.13 | $26.68 |
| 2030-06-30 | $25.90 | $25.13 | $26.68 |
| 2030 July | |||
| 2030-07-01 | $25.90 | $25.13 | $26.68 |
| 2030-07-02 | $25.90 | $25.13 | $26.68 |
| 2030-07-03 | $25.11 | $24.35 | $25.86 |
| 2030-07-04 | $25.11 | $24.35 | $25.86 |
| 2030-07-05 | $25.11 | $24.35 | $25.86 |
| 2030-07-06 | $24.33 | $23.60 | $25.06 |
| 2030-07-07 | $24.33 | $23.60 | $25.06 |
| 2030-07-08 | $25.10 | $24.35 | $25.85 |
| 2030-07-09 | $25.10 | $24.35 | $25.85 |
| 2030-07-10 | $25.10 | $24.35 | $25.85 |
| 2030-07-11 | $25.10 | $24.35 | $25.85 |
| 2030-07-12 | $25.10 | $24.35 | $25.85 |
| 2030-07-13 | $24.33 | $23.60 | $25.06 |
| 2030-07-14 | $24.33 | $23.60 | $25.06 |
| 2030-07-15 | $25.10 | $24.34 | $25.85 |
| 2030-07-16 | $25.81 | $25.04 | $26.59 |
| 2030-07-17 | $25.10 | $24.34 | $25.85 |
| 2030-07-18 | $25.81 | $25.04 | $26.59 |
| 2030-07-19 | $26.63 | $25.83 | $27.43 |
| 2030-07-20 | $27.47 | $26.65 | $28.30 |
| 2030-07-21 | $27.47 | $26.65 | $28.30 |
| 2030-07-22 | $27.47 | $26.65 | $28.30 |
| 2030-07-23 | $27.47 | $26.65 | $28.30 |
| 2030-07-24 | $26.63 | $25.83 | $27.43 |
| 2030-07-25 | $26.63 | $25.83 | $27.43 |
| 2030-07-26 | $26.63 | $25.83 | $27.43 |
| 2030-07-27 | $25.81 | $25.03 | $26.58 |
| 2030-07-28 | $25.81 | $25.03 | $26.58 |
| 2030-07-29 | $26.62 | $25.82 | $27.42 |
| 2030-07-30 | $26.62 | $25.82 | $27.42 |
| 2030-07-31 | $26.62 | $25.82 | $27.42 |
| 2030 August | |||
| 2030-08-01 | $26.62 | $25.82 | $27.42 |
| 2030-08-02 | $26.62 | $25.82 | $27.42 |
| 2030-08-03 | $25.80 | $25.03 | $26.58 |
| 2030-08-04 | $25.80 | $25.03 | $26.58 |
| 2030-08-05 | $26.62 | $25.82 | $27.42 |
| 2030-08-06 | $27.38 | $26.56 | $28.20 |
| 2030-08-07 | $26.62 | $25.82 | $27.42 |
| 2030-08-08 | $27.38 | $26.56 | $28.20 |
| 2030-08-09 | $28.25 | $27.40 | $29.09 |
| 2030-08-10 | $29.14 | $28.27 | $30.01 |
| 2030-08-11 | $29.14 | $28.27 | $30.01 |
| 2030-08-12 | $29.14 | $28.27 | $30.01 |
| 2030-08-13 | $29.14 | $28.27 | $30.01 |
| 2030-08-14 | $28.24 | $27.39 | $29.09 |
| 2030-08-15 | $28.24 | $27.39 | $29.09 |
| 2030-08-16 | $28.24 | $27.39 | $29.09 |
| 2030-08-17 | $27.37 | $26.55 | $28.19 |
| 2030-08-18 | $27.37 | $26.55 | $28.19 |
| 2030-08-19 | $28.24 | $27.39 | $29.08 |
| 2030-08-20 | $28.24 | $27.39 | $29.08 |
| 2030-08-21 | $28.24 | $27.39 | $29.08 |
| 2030-08-22 | $28.24 | $27.39 | $29.08 |
| 2030-08-23 | $28.24 | $27.39 | $29.08 |
| 2030-08-24 | $27.37 | $26.55 | $28.19 |
| 2030-08-25 | $27.37 | $26.55 | $28.19 |
| 2030-08-26 | $28.23 | $27.39 | $29.08 |
| 2030-08-27 | $29.04 | $28.17 | $29.91 |
| 2030-08-28 | $28.23 | $27.39 | $29.08 |
| 2030-08-29 | $29.04 | $28.17 | $29.91 |
| 2030-08-30 | $29.96 | $29.06 | $30.86 |
| 2030-08-31 | $30.91 | $29.98 | $31.83 |
| 2030 September | |||
| 2030-09-01 | $30.91 | $29.98 | $31.83 |
| 2030-09-02 | $30.91 | $29.98 | $31.83 |
| 2030-09-03 | $30.91 | $29.98 | $31.83 |
| 2030-09-04 | $29.95 | $29.05 | $30.85 |
| 2030-09-05 | $29.95 | $29.05 | $30.85 |
| 2030-09-06 | $29.95 | $29.05 | $30.85 |
| 2030-09-07 | $29.03 | $28.16 | $29.90 |
| 2030-09-08 | $29.03 | $28.16 | $29.90 |
| 2030-09-09 | $29.95 | $29.05 | $30.85 |
| 2030-09-10 | $29.95 | $29.05 | $30.85 |
| 2030-09-11 | $29.95 | $29.05 | $30.85 |
| 2030-09-12 | $29.95 | $29.05 | $30.85 |
| 2030-09-13 | $29.95 | $29.05 | $30.85 |
| 2030-09-14 | $29.02 | $28.15 | $29.90 |
| 2030-09-15 | $29.02 | $28.15 | $29.90 |
| 2030-09-16 | $29.94 | $29.05 | $30.84 |
| 2030-09-17 | $30.80 | $29.87 | $31.72 |
| 2030-09-18 | $29.94 | $29.05 | $30.84 |
| 2030-09-19 | $30.80 | $29.87 | $31.72 |
| 2030-09-20 | $31.77 | $30.82 | $32.73 |
| 2030-09-21 | $32.78 | $31.80 | $33.76 |
| 2030-09-22 | $32.78 | $31.80 | $33.76 |
| 2030-09-23 | $32.78 | $31.80 | $33.76 |
| 2030-09-24 | $32.78 | $31.80 | $33.76 |