Current LORD price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $40.19 | $38.98 | $41.39 |
| 2031-01-02 | $41.33 | $40.09 | $42.57 |
| 2031-01-03 | $42.64 | $41.36 | $43.92 |
| 2031-01-04 | $43.99 | $42.67 | $45.31 |
| 2031-01-05 | $43.99 | $42.67 | $45.31 |
| 2031-01-06 | $43.99 | $42.67 | $45.31 |
| 2031-01-07 | $43.99 | $42.67 | $45.31 |
| 2031-01-08 | $42.64 | $41.36 | $43.91 |
| 2031-01-09 | $42.64 | $41.36 | $43.91 |
| 2031-01-10 | $42.64 | $41.36 | $43.91 |
| 2031-01-11 | $41.32 | $40.08 | $42.56 |
| 2031-01-12 | $41.32 | $40.08 | $42.56 |
| 2031-01-13 | $42.63 | $41.35 | $43.91 |
| 2031-01-14 | $42.63 | $41.35 | $43.91 |
| 2031-01-15 | $42.63 | $41.35 | $43.91 |
| 2031-01-16 | $42.63 | $41.35 | $43.91 |
| 2031-01-17 | $42.63 | $41.35 | $43.91 |
| 2031-01-18 | $41.31 | $40.07 | $42.55 |
| 2031-01-19 | $41.31 | $40.07 | $42.55 |
| 2031-01-20 | $42.62 | $41.34 | $43.90 |
| 2031-01-21 | $43.84 | $42.52 | $45.15 |
| 2031-01-22 | $42.62 | $41.34 | $43.90 |
| 2031-01-23 | $43.84 | $42.52 | $45.15 |
| 2031-01-24 | $45.23 | $43.87 | $46.58 |
| 2031-01-25 | $46.66 | $45.26 | $48.06 |
| 2031-01-26 | $46.66 | $45.26 | $48.06 |
| 2031-01-27 | $46.66 | $45.26 | $48.06 |
| 2031-01-28 | $46.66 | $45.26 | $48.06 |
| 2031-01-29 | $45.22 | $43.86 | $46.58 |
| 2031-01-30 | $45.22 | $43.86 | $46.58 |
| 2031-01-31 | $45.22 | $43.86 | $46.58 |
| 2031 February | |||
| 2031-02-01 | $43.82 | $42.51 | $45.14 |
| 2031-02-02 | $43.82 | $42.51 | $45.14 |
| 2031-02-03 | $45.21 | $43.86 | $46.57 |
| 2031-02-04 | $45.21 | $43.86 | $46.57 |
| 2031-02-05 | $45.21 | $43.86 | $46.57 |
| 2031-02-06 | $45.21 | $43.86 | $46.57 |
| 2031-02-07 | $45.21 | $43.86 | $46.57 |
| 2031-02-08 | $43.82 | $42.50 | $45.13 |
| 2031-02-09 | $43.82 | $42.50 | $45.13 |
| 2031-02-10 | $45.20 | $43.85 | $46.56 |
| 2031-02-11 | $46.50 | $45.10 | $47.89 |
| 2031-02-12 | $45.20 | $43.85 | $46.56 |
| 2031-02-13 | $46.50 | $45.10 | $47.89 |
| 2031-02-14 | $47.97 | $46.53 | $49.41 |
| 2031-02-15 | $49.49 | $48.00 | $50.97 |
| 2031-02-16 | $49.49 | $48.00 | $50.97 |
| 2031-02-17 | $49.49 | $48.00 | $50.97 |
| 2031-02-18 | $49.49 | $48.00 | $50.97 |
| 2031-02-19 | $47.96 | $46.52 | $49.40 |
| 2031-02-20 | $47.96 | $46.52 | $49.40 |
| 2031-02-21 | $47.96 | $46.52 | $49.40 |
| 2031-02-22 | $46.48 | $45.09 | $47.88 |
| 2031-02-23 | $46.48 | $45.09 | $47.88 |
| 2031-02-24 | $47.95 | $46.51 | $49.39 |
| 2031-02-25 | $47.95 | $46.51 | $49.39 |
| 2031-02-26 | $47.95 | $46.51 | $49.39 |
| 2031-02-27 | $47.95 | $46.51 | $49.39 |
| 2031-02-28 | $47.95 | $46.51 | $49.39 |
| 2031 March | |||
| 2031-03-01 | $46.47 | $45.08 | $47.87 |
| 2031-03-02 | $46.47 | $45.08 | $47.87 |
| 2031-03-03 | $47.94 | $46.51 | $49.38 |
| 2031-03-04 | $49.31 | $47.83 | $50.79 |
| 2031-03-05 | $47.94 | $46.51 | $49.38 |
| 2031-03-06 | $49.31 | $47.83 | $50.79 |
| 2031-03-07 | $50.87 | $49.35 | $52.40 |
| 2031-03-08 | $52.48 | $50.91 | $54.06 |
| 2031-03-09 | $52.48 | $50.91 | $54.06 |
| 2031-03-10 | $52.48 | $50.91 | $54.06 |
| 2031-03-11 | $52.48 | $50.91 | $54.06 |
| 2031-03-12 | $50.87 | $49.34 | $52.39 |
| 2031-03-13 | $50.87 | $49.34 | $52.39 |
| 2031-03-14 | $50.87 | $49.34 | $52.39 |
| 2031-03-15 | $49.30 | $47.82 | $50.78 |
| 2031-03-16 | $49.30 | $47.82 | $50.78 |
| 2031-03-17 | $50.86 | $49.33 | $52.38 |
| 2031-03-18 | $50.86 | $49.33 | $52.38 |
| 2031-03-19 | $50.86 | $49.33 | $52.38 |
| 2031-03-20 | $50.86 | $49.33 | $52.38 |
| 2031-03-21 | $50.86 | $49.33 | $52.38 |
| 2031-03-22 | $49.29 | $47.81 | $50.77 |
| 2031-03-23 | $49.29 | $47.81 | $50.77 |
| 2031-03-24 | $50.85 | $49.32 | $52.38 |
| 2031-03-25 | $52.30 | $50.73 | $53.87 |
| 2031-03-26 | $50.85 | $49.32 | $52.38 |
| 2031-03-27 | $52.30 | $50.73 | $53.87 |
| 2031-03-28 | $53.96 | $52.34 | $55.58 |
| 2031-03-29 | $55.67 | $54.00 | $57.34 |
| 2031-03-30 | $55.67 | $54.00 | $57.34 |
| 2031-03-31 | $55.67 | $54.00 | $57.34 |
| 2031 April | |||
| 2031-04-01 | $55.67 | $54.00 | $57.34 |
| 2031-04-02 | $53.95 | $52.33 | $55.57 |
| 2031-04-03 | $53.95 | $52.33 | $55.57 |
| 2031-04-04 | $53.95 | $52.33 | $55.57 |
| 2031-04-05 | $52.29 | $50.72 | $53.85 |
| 2031-04-06 | $52.29 | $50.72 | $53.85 |
| 2031-04-07 | $53.94 | $52.32 | $55.56 |
| 2031-04-08 | $53.94 | $52.32 | $55.56 |
| 2031-04-09 | $53.94 | $52.32 | $55.56 |
| 2031-04-10 | $53.94 | $52.32 | $55.56 |
| 2031-04-11 | $53.94 | $52.32 | $55.56 |
| 2031-04-12 | $52.28 | $50.71 | $53.85 |
| 2031-04-13 | $52.28 | $50.71 | $53.85 |
| 2031-04-14 | $53.93 | $52.31 | $55.55 |
| 2031-04-15 | $55.47 | $53.81 | $57.14 |
| 2031-04-16 | $53.93 | $52.31 | $55.55 |
| 2031-04-17 | $55.47 | $53.81 | $57.14 |
| 2031-04-18 | $57.23 | $55.51 | $58.95 |
| 2031-04-19 | $59.04 | $57.27 | $60.81 |
| 2031-04-20 | $59.04 | $57.27 | $60.81 |
| 2031-04-21 | $59.04 | $57.27 | $60.81 |
| 2031-04-22 | $59.04 | $57.27 | $60.81 |
| 2031-04-23 | $57.22 | $55.50 | $58.94 |
| 2031-04-24 | $57.22 | $55.50 | $58.94 |
| 2031-04-25 | $57.22 | $55.50 | $58.94 |
| 2031-04-26 | $55.45 | $53.79 | $57.12 |
| 2031-04-27 | $55.45 | $53.79 | $57.12 |
| 2031-04-28 | $57.21 | $55.49 | $58.93 |
| 2031-04-29 | $57.21 | $55.49 | $58.93 |
| 2031-04-30 | $57.21 | $55.49 | $58.93 |
| 2031 May | |||
| 2031-05-01 | $57.21 | $55.49 | $58.93 |
| 2031-05-02 | $57.21 | $55.49 | $58.93 |
| 2031-05-03 | $55.45 | $53.78 | $57.11 |
| 2031-05-04 | $55.45 | $53.78 | $57.11 |
| 2031-05-05 | $57.20 | $55.48 | $58.92 |
| 2031-05-06 | $58.83 | $57.07 | $60.60 |
| 2031-05-07 | $57.20 | $55.48 | $58.92 |
| 2031-05-08 | $58.83 | $57.07 | $60.60 |
| 2031-05-09 | $60.70 | $58.88 | $62.52 |
| 2031-05-10 | $62.62 | $60.74 | $64.50 |
| 2031-05-11 | $62.62 | $60.74 | $64.50 |
| 2031-05-12 | $62.62 | $60.74 | $64.50 |
| 2031-05-13 | $62.62 | $60.74 | $64.50 |
| 2031-05-14 | $60.69 | $58.87 | $62.51 |
| 2031-05-15 | $60.69 | $58.87 | $62.51 |
| 2031-05-16 | $60.69 | $58.87 | $62.51 |
| 2031-05-17 | $58.82 | $57.05 | $60.58 |
| 2031-05-18 | $58.82 | $57.05 | $60.58 |
| 2031-05-19 | $60.68 | $58.86 | $62.50 |
| 2031-05-20 | $60.68 | $58.86 | $62.50 |
| 2031-05-21 | $60.68 | $58.86 | $62.50 |
| 2031-05-22 | $60.68 | $58.86 | $62.50 |
| 2031-05-23 | $60.68 | $58.86 | $62.50 |
| 2031-05-24 | $58.81 | $57.04 | $60.57 |
| 2031-05-25 | $58.81 | $57.04 | $60.57 |
| 2031-05-26 | $60.67 | $58.85 | $62.49 |
| 2031-05-27 | $62.40 | $60.53 | $64.27 |
| 2031-05-28 | $60.67 | $58.85 | $62.49 |
| 2031-05-29 | $62.40 | $60.53 | $64.27 |
| 2031-05-30 | $64.38 | $62.44 | $66.31 |
| 2031-05-31 | $66.41 | $64.42 | $68.41 |
| 2031 June | |||
| 2031-06-01 | $66.41 | $64.42 | $68.41 |
| 2031-06-02 | $66.41 | $64.42 | $68.41 |
| 2031-06-03 | $66.41 | $64.42 | $68.41 |
| 2031-06-04 | $64.37 | $62.43 | $66.30 |
| 2031-06-05 | $64.37 | $62.43 | $66.30 |
| 2031-06-06 | $64.37 | $62.43 | $66.30 |
| 2031-06-07 | $62.38 | $60.51 | $64.25 |
| 2031-06-08 | $62.38 | $60.51 | $64.25 |
| 2031-06-09 | $64.35 | $62.42 | $66.29 |
| 2031-06-10 | $64.35 | $62.42 | $66.29 |
| 2031-06-11 | $64.35 | $62.42 | $66.29 |
| 2031-06-12 | $64.35 | $62.42 | $66.29 |
| 2031-06-13 | $64.35 | $62.42 | $66.29 |
| 2031-06-14 | $62.37 | $60.50 | $64.24 |
| 2031-06-15 | $62.37 | $60.50 | $64.24 |
| 2031-06-16 | $64.34 | $62.41 | $66.27 |
| 2031-06-17 | $66.18 | $64.20 | $68.17 |
| 2031-06-18 | $64.34 | $62.41 | $66.27 |
| 2031-06-19 | $66.18 | $64.20 | $68.17 |
| 2031-06-20 | $68.28 | $66.23 | $70.33 |
| 2031-06-21 | $70.44 | $68.32 | $72.55 |
| 2031-06-22 | $70.44 | $68.32 | $72.55 |
| 2031-06-23 | $70.44 | $68.32 | $72.55 |
| 2031-06-24 | $70.44 | $68.32 | $72.55 |
| 2031-06-25 | $68.27 | $66.22 | $70.31 |
| 2031-06-26 | $68.27 | $66.22 | $70.31 |
| 2031-06-27 | $68.27 | $66.22 | $70.31 |
| 2031-06-28 | $66.16 | $64.18 | $68.15 |
| 2031-06-29 | $66.16 | $64.18 | $68.15 |
| 2031-06-30 | $68.25 | $66.21 | $70.30 |
| 2031 July | |||
| 2031-07-01 | $68.25 | $66.21 | $70.30 |
| 2031-07-02 | $68.25 | $66.21 | $70.30 |
| 2031-07-03 | $68.25 | $66.21 | $70.30 |
| 2031-07-04 | $68.25 | $66.21 | $70.30 |
| 2031-07-05 | $66.15 | $64.17 | $68.13 |
| 2031-07-06 | $66.15 | $64.17 | $68.13 |
| 2031-07-07 | $68.24 | $66.20 | $70.29 |
| 2031-07-08 | $70.19 | $68.09 | $72.30 |
| 2031-07-09 | $68.24 | $66.20 | $70.29 |
| 2031-07-10 | $70.19 | $68.09 | $72.30 |
| 2031-07-11 | $72.42 | $70.24 | $74.59 |
| 2031-07-12 | $74.71 | $72.47 | $76.95 |
| 2031-07-13 | $74.71 | $72.47 | $76.95 |
| 2031-07-14 | $74.71 | $72.47 | $76.95 |
| 2031-07-15 | $74.71 | $72.47 | $76.95 |
| 2031-07-16 | $72.40 | $70.23 | $74.58 |
| 2031-07-17 | $72.40 | $70.23 | $74.58 |
| 2031-07-18 | $72.40 | $70.23 | $74.58 |
| 2031-07-19 | $70.17 | $68.07 | $72.28 |
| 2031-07-20 | $70.17 | $68.07 | $72.28 |
| 2031-07-21 | $72.39 | $70.22 | $74.56 |
| 2031-07-22 | $72.39 | $70.22 | $74.56 |
| 2031-07-23 | $72.39 | $70.22 | $74.56 |
| 2031-07-24 | $72.39 | $70.22 | $74.56 |
| 2031-07-25 | $72.39 | $70.22 | $74.56 |
| 2031-07-26 | $70.16 | $68.05 | $72.26 |
| 2031-07-27 | $70.16 | $68.05 | $72.26 |
| 2031-07-28 | $72.38 | $70.21 | $74.55 |
| 2031-07-29 | $74.45 | $72.21 | $76.68 |
| 2031-07-30 | $72.38 | $70.21 | $74.55 |
| 2031-07-31 | $74.45 | $72.21 | $76.68 |
| 2031 August | |||
| 2031-08-01 | $76.80 | $74.50 | $79.11 |
| 2031-08-02 | $79.23 | $76.86 | $81.61 |
| 2031-08-03 | $79.23 | $76.86 | $81.61 |
| 2031-08-04 | $79.23 | $76.86 | $81.61 |
| 2031-08-05 | $79.23 | $76.86 | $81.61 |
| 2031-08-06 | $76.79 | $74.49 | $79.10 |
| 2031-08-07 | $76.79 | $74.49 | $79.10 |
| 2031-08-08 | $76.79 | $74.49 | $79.10 |
| 2031-08-09 | $74.42 | $72.19 | $76.66 |
| 2031-08-10 | $74.42 | $72.19 | $76.66 |
| 2031-08-11 | $76.78 | $74.48 | $79.08 |
| 2031-08-12 | $76.78 | $74.48 | $79.08 |
| 2031-08-13 | $76.78 | $74.48 | $79.08 |
| 2031-08-14 | $76.78 | $74.48 | $79.08 |
| 2031-08-15 | $76.78 | $74.48 | $79.08 |
| 2031-08-16 | $74.41 | $72.18 | $76.64 |
| 2031-08-17 | $74.41 | $72.18 | $76.64 |
| 2031-08-18 | $76.77 | $74.46 | $79.07 |
| 2031-08-19 | $78.96 | $76.59 | $81.33 |
| 2031-08-20 | $76.77 | $74.46 | $79.07 |
| 2031-08-21 | $78.96 | $76.59 | $81.33 |
| 2031-08-22 | $81.46 | $79.02 | $83.90 |
| 2031-08-23 | $84.04 | $81.52 | $86.56 |
| 2031-08-24 | $84.04 | $81.52 | $86.56 |
| 2031-08-25 | $84.04 | $81.52 | $86.56 |
| 2031-08-26 | $84.04 | $81.52 | $86.56 |
| 2031-08-27 | $81.45 | $79.00 | $83.89 |
| 2031-08-28 | $81.45 | $79.00 | $83.89 |
| 2031-08-29 | $81.45 | $79.00 | $83.89 |
| 2031-08-30 | $78.93 | $76.57 | $81.30 |
| 2031-08-31 | $78.93 | $76.57 | $81.30 |
| 2031 September | |||
| 2031-09-01 | $81.43 | $78.99 | $83.88 |
| 2031-09-02 | $81.43 | $78.99 | $83.88 |
| 2031-09-03 | $81.43 | $78.99 | $83.88 |
| 2031-09-04 | $81.43 | $78.99 | $83.88 |
| 2031-09-05 | $81.43 | $78.99 | $83.88 |
| 2031-09-06 | $78.92 | $76.55 | $81.29 |
| 2031-09-07 | $78.92 | $76.55 | $81.29 |
| 2031-09-08 | $81.42 | $78.98 | $83.86 |
| 2031-09-09 | $83.75 | $81.23 | $86.26 |
| 2031-09-10 | $81.42 | $78.98 | $83.86 |
| 2031-09-11 | $83.75 | $81.23 | $86.26 |
| 2031-09-12 | $86.40 | $83.80 | $88.99 |
| 2031-09-13 | $89.13 | $86.46 | $91.80 |
| 2031-09-14 | $89.13 | $86.46 | $91.80 |
| 2031-09-15 | $89.13 | $86.46 | $91.80 |
| 2031-09-16 | $89.13 | $86.46 | $91.80 |
| 2031-09-17 | $86.38 | $83.79 | $88.97 |
| 2031-09-18 | $86.38 | $83.79 | $88.97 |
| 2031-09-19 | $86.38 | $83.79 | $88.97 |
| 2031-09-20 | $83.72 | $81.21 | $86.23 |
| 2031-09-21 | $83.72 | $81.21 | $86.23 |
| 2031-09-22 | $86.37 | $83.78 | $88.96 |
| 2031-09-23 | $86.37 | $83.78 | $88.96 |
| 2031-09-24 | $86.37 | $83.78 | $88.96 |