Current LUCA price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.098 | $1.065 | $1.131 |
| 2026-01-02 | $1.098 | $1.065 | $1.131 |
| 2026-01-03 | $1.074 | $1.042 | $1.106 |
| 2026-01-04 | $1.097 | $1.064 | $1.130 |
| 2026-01-05 | $1.073 | $1.040 | $1.105 |
| 2026-01-06 | $1.049 | $1.017 | $1.080 |
| 2026-01-07 | $1.026 | $0.9948 | $1.056 |
| 2026-01-08 | $1.019 | $0.9887 | $1.050 |
| 2026-01-09 | $0.9967 | $0.9668 | $1.027 |
| 2026-01-10 | $0.9747 | $0.9454 | $1.004 |
| 2026-01-11 | $0.9683 | $0.9393 | $0.9974 |
| 2026-01-12 | $0.9889 | $0.9593 | $1.019 |
| 2026-01-13 | $1.010 | $0.9797 | $1.040 |
| 2026-01-14 | $0.9876 | $0.9580 | $1.017 |
| 2026-01-15 | $0.9876 | $0.9580 | $1.017 |
| 2026-01-16 | $0.9939 | $0.9641 | $1.024 |
| 2026-01-17 | $1.015 | $0.9846 | $1.045 |
| 2026-01-18 | $1.003 | $0.9725 | $1.033 |
| 2026-01-19 | $1.009 | $0.9785 | $1.039 |
| 2026-01-20 | $1.003 | $0.9725 | $1.033 |
| 2026-01-21 | $0.9803 | $0.9509 | $1.010 |
| 2026-01-22 | $1.001 | $0.9712 | $1.031 |
| 2026-01-23 | $1.001 | $0.9712 | $1.031 |
| 2026-01-24 | $0.9790 | $0.9496 | $1.008 |
| 2026-01-25 | $0.9998 | $0.9698 | $1.030 |
| 2026-01-26 | $0.9777 | $0.9484 | $1.007 |
| 2026-01-27 | $0.9560 | $0.9274 | $0.9847 |
| 2026-01-28 | $0.9349 | $0.9068 | $0.9629 |
| 2026-01-29 | $0.9291 | $0.9012 | $0.9570 |
| 2026-01-30 | $0.9085 | $0.8813 | $0.9358 |
| 2026-01-31 | $0.8884 | $0.8618 | $0.9151 |
| 2026 February | |||
| 2026-02-01 | $0.8826 | $0.8562 | $0.9091 |
| 2026-02-02 | $0.9014 | $0.8744 | $0.9285 |
| 2026-02-03 | $0.9206 | $0.8930 | $0.9482 |
| 2026-02-04 | $0.9002 | $0.8732 | $0.9272 |
| 2026-02-05 | $0.9002 | $0.8732 | $0.9272 |
| 2026-02-06 | $0.9059 | $0.8787 | $0.9331 |
| 2026-02-07 | $0.9252 | $0.8974 | $0.9529 |
| 2026-02-08 | $0.9138 | $0.8864 | $0.9413 |
| 2026-02-09 | $0.9195 | $0.8919 | $0.9471 |
| 2026-02-10 | $0.9138 | $0.8864 | $0.9413 |
| 2026-02-11 | $0.8936 | $0.8668 | $0.9204 |
| 2026-02-12 | $0.9126 | $0.8852 | $0.9400 |
| 2026-02-13 | $0.9126 | $0.8852 | $0.9400 |
| 2026-02-14 | $0.8924 | $0.8656 | $0.9192 |
| 2026-02-15 | $0.9114 | $0.8840 | $0.9387 |
| 2026-02-16 | $0.8912 | $0.8644 | $0.9179 |
| 2026-02-17 | $0.8714 | $0.8453 | $0.8976 |
| 2026-02-18 | $0.8521 | $0.8266 | $0.8777 |
| 2026-02-19 | $0.8469 | $0.8215 | $0.8723 |
| 2026-02-20 | $0.8281 | $0.8033 | $0.8530 |
| 2026-02-21 | $0.8098 | $0.7855 | $0.8341 |
| 2026-02-22 | $0.8045 | $0.7804 | $0.8287 |
| 2026-02-23 | $0.8216 | $0.7970 | $0.8463 |
| 2026-02-24 | $0.8391 | $0.8139 | $0.8643 |
| 2026-02-25 | $0.8205 | $0.7959 | $0.8451 |
| 2026-02-26 | $0.8205 | $0.7959 | $0.8451 |
| 2026-02-27 | $0.8258 | $0.8010 | $0.8505 |
| 2026-02-28 | $0.8433 | $0.8180 | $0.8686 |
| 2026 March | |||
| 2026-03-01 | $0.8330 | $0.8080 | $0.8580 |
| 2026-03-02 | $0.8381 | $0.8130 | $0.8633 |
| 2026-03-03 | $0.8330 | $0.8080 | $0.8580 |
| 2026-03-04 | $0.8145 | $0.7901 | $0.8390 |
| 2026-03-05 | $0.8318 | $0.8069 | $0.8568 |
| 2026-03-06 | $0.8318 | $0.8069 | $0.8568 |
| 2026-03-07 | $0.8134 | $0.7890 | $0.8378 |
| 2026-03-08 | $0.8307 | $0.8058 | $0.8556 |
| 2026-03-09 | $0.8123 | $0.7879 | $0.8367 |
| 2026-03-10 | $0.7943 | $0.7705 | $0.8181 |
| 2026-03-11 | $0.7767 | $0.7534 | $0.8000 |
| 2026-03-12 | $0.7720 | $0.7488 | $0.7951 |
| 2026-03-13 | $0.7549 | $0.7322 | $0.7775 |
| 2026-03-14 | $0.7381 | $0.7160 | $0.7603 |
| 2026-03-15 | $0.7333 | $0.7113 | $0.7553 |
| 2026-03-16 | $0.7489 | $0.7265 | $0.7714 |
| 2026-03-17 | $0.7649 | $0.7419 | $0.7878 |
| 2026-03-18 | $0.7479 | $0.7255 | $0.7704 |
| 2026-03-19 | $0.7479 | $0.7255 | $0.7704 |
| 2026-03-20 | $0.7527 | $0.7301 | $0.7753 |
| 2026-03-21 | $0.7687 | $0.7456 | $0.7917 |
| 2026-03-22 | $0.7593 | $0.7365 | $0.7820 |
| 2026-03-23 | $0.7640 | $0.7411 | $0.7869 |
| 2026-03-24 | $0.7593 | $0.7365 | $0.7820 |
| 2026-03-25 | $0.7424 | $0.7202 | $0.7647 |
| 2026-03-26 | $0.7582 | $0.7355 | $0.7810 |
| 2026-03-27 | $0.7582 | $0.7355 | $0.7810 |
| 2026-03-28 | $0.7414 | $0.7192 | $0.7637 |
| 2026-03-29 | $0.7572 | $0.7345 | $0.7799 |
| 2026-03-30 | $0.7404 | $0.7182 | $0.7626 |
| 2026-03-31 | $0.7240 | $0.7023 | $0.7457 |
| 2026 April | |||
| 2026-04-01 | $0.7080 | $0.6867 | $0.7292 |
| 2026-04-02 | $0.7036 | $0.6825 | $0.7247 |
| 2026-04-03 | $0.6881 | $0.6674 | $0.7087 |
| 2026-04-04 | $0.6728 | $0.6526 | $0.6930 |
| 2026-04-05 | $0.6684 | $0.6484 | $0.6885 |
| 2026-04-06 | $0.6827 | $0.6622 | $0.7031 |
| 2026-04-07 | $0.6972 | $0.6763 | $0.7181 |
| 2026-04-08 | $0.6817 | $0.6613 | $0.7022 |
| 2026-04-09 | $0.6817 | $0.6613 | $0.7022 |
| 2026-04-10 | $0.6861 | $0.6655 | $0.7067 |
| 2026-04-11 | $0.7007 | $0.6796 | $0.7217 |
| 2026-04-12 | $0.6921 | $0.6713 | $0.7128 |
| 2026-04-13 | $0.6964 | $0.6755 | $0.7173 |
| 2026-04-14 | $0.6921 | $0.6713 | $0.7128 |
| 2026-04-15 | $0.6767 | $0.6564 | $0.6970 |
| 2026-04-16 | $0.6911 | $0.6704 | $0.7119 |
| 2026-04-17 | $0.6911 | $0.6704 | $0.7119 |
| 2026-04-18 | $0.6758 | $0.6555 | $0.6961 |
| 2026-04-19 | $0.6902 | $0.6695 | $0.7109 |
| 2026-04-20 | $0.6749 | $0.6547 | $0.6951 |
| 2026-04-21 | $0.6599 | $0.6402 | $0.6797 |
| 2026-04-22 | $0.6453 | $0.6260 | $0.6647 |
| 2026-04-23 | $0.6414 | $0.6221 | $0.6606 |
| 2026-04-24 | $0.6272 | $0.6084 | $0.6460 |
| 2026-04-25 | $0.6133 | $0.5949 | $0.6317 |
| 2026-04-26 | $0.6093 | $0.5910 | $0.6276 |
| 2026-04-27 | $0.6222 | $0.6036 | $0.6409 |
| 2026-04-28 | $0.6355 | $0.6164 | $0.6545 |
| 2026-04-29 | $0.6214 | $0.6028 | $0.6400 |
| 2026-04-30 | $0.6214 | $0.6028 | $0.6400 |
| 2026 May | |||
| 2026-05-01 | $0.6254 | $0.6066 | $0.6441 |
| 2026-05-02 | $0.6387 | $0.6195 | $0.6578 |
| 2026-05-03 | $0.6308 | $0.6119 | $0.6497 |
| 2026-05-04 | $0.6347 | $0.6157 | $0.6538 |
| 2026-05-05 | $0.6308 | $0.6119 | $0.6497 |
| 2026-05-06 | $0.6168 | $0.5983 | $0.6354 |
| 2026-05-07 | $0.6300 | $0.6111 | $0.6489 |
| 2026-05-08 | $0.6300 | $0.6111 | $0.6489 |
| 2026-05-09 | $0.6160 | $0.5975 | $0.6345 |
| 2026-05-10 | $0.6291 | $0.6102 | $0.6480 |
| 2026-05-11 | $0.6152 | $0.5967 | $0.6336 |
| 2026-05-12 | $0.6015 | $0.5835 | $0.6196 |
| 2026-05-13 | $0.5882 | $0.5706 | $0.6059 |
| 2026-05-14 | $0.5846 | $0.5671 | $0.6022 |
| 2026-05-15 | $0.5717 | $0.5545 | $0.5888 |
| 2026-05-16 | $0.5590 | $0.5422 | $0.5758 |
| 2026-05-17 | $0.5554 | $0.5387 | $0.5720 |
| 2026-05-18 | $0.5672 | $0.5502 | $0.5842 |
| 2026-05-19 | $0.5792 | $0.5619 | $0.5966 |
| 2026-05-20 | $0.5664 | $0.5494 | $0.5834 |
| 2026-05-21 | $0.5664 | $0.5494 | $0.5834 |
| 2026-05-22 | $0.5700 | $0.5529 | $0.5871 |
| 2026-05-23 | $0.5821 | $0.5647 | $0.5996 |
| 2026-05-24 | $0.5750 | $0.5577 | $0.5922 |
| 2026-05-25 | $0.5786 | $0.5612 | $0.5959 |
| 2026-05-26 | $0.5750 | $0.5577 | $0.5922 |
| 2026-05-27 | $0.5623 | $0.5454 | $0.5791 |
| 2026-05-28 | $0.5742 | $0.5570 | $0.5914 |
| 2026-05-29 | $0.5742 | $0.5570 | $0.5914 |
| 2026-05-30 | $0.5615 | $0.5447 | $0.5783 |
| 2026-05-31 | $0.5734 | $0.5562 | $0.5906 |
| 2026 June | |||
| 2026-06-01 | $0.5607 | $0.5439 | $0.5776 |
| 2026-06-02 | $0.5483 | $0.5319 | $0.5648 |
| 2026-06-03 | $0.5362 | $0.5201 | $0.5523 |
| 2026-06-04 | $0.5329 | $0.5169 | $0.5489 |
| 2026-06-05 | $0.5211 | $0.5054 | $0.5367 |
| 2026-06-06 | $0.5095 | $0.4942 | $0.5248 |
| 2026-06-07 | $0.5062 | $0.4910 | $0.5214 |
| 2026-06-08 | $0.5170 | $0.5015 | $0.5325 |
| 2026-06-09 | $0.5280 | $0.5121 | $0.5438 |
| 2026-06-10 | $0.5163 | $0.5008 | $0.5318 |
| 2026-06-11 | $0.5163 | $0.5008 | $0.5318 |
| 2026-06-12 | $0.5196 | $0.5040 | $0.5352 |
| 2026-06-13 | $0.5306 | $0.5147 | $0.5465 |
| 2026-06-14 | $0.5241 | $0.5084 | $0.5398 |
| 2026-06-15 | $0.5274 | $0.5115 | $0.5432 |
| 2026-06-16 | $0.5241 | $0.5084 | $0.5398 |
| 2026-06-17 | $0.5125 | $0.4971 | $0.5279 |
| 2026-06-18 | $0.5234 | $0.5077 | $0.5391 |
| 2026-06-19 | $0.5234 | $0.5077 | $0.5391 |
| 2026-06-20 | $0.5118 | $0.4965 | $0.5272 |
| 2026-06-21 | $0.5227 | $0.5070 | $0.5384 |
| 2026-06-22 | $0.5111 | $0.4958 | $0.5264 |
| 2026-06-23 | $0.4998 | $0.4848 | $0.5148 |
| 2026-06-24 | $0.4887 | $0.4741 | $0.5034 |
| 2026-06-25 | $0.4857 | $0.4712 | $0.5003 |
| 2026-06-26 | $0.4750 | $0.4607 | $0.4892 |
| 2026-06-27 | $0.4644 | $0.4505 | $0.4784 |
| 2026-06-28 | $0.4614 | $0.4476 | $0.4753 |
| 2026-06-29 | $0.4712 | $0.4571 | $0.4854 |
| 2026-06-30 | $0.4813 | $0.4668 | $0.4957 |
| 2026 July | |||
| 2026-07-01 | $0.4706 | $0.4565 | $0.4847 |
| 2026-07-02 | $0.4706 | $0.4565 | $0.4847 |
| 2026-07-03 | $0.4736 | $0.4594 | $0.4878 |
| 2026-07-04 | $0.4837 | $0.4692 | $0.4982 |
| 2026-07-05 | $0.4777 | $0.4634 | $0.4921 |
| 2026-07-06 | $0.4807 | $0.4663 | $0.4951 |
| 2026-07-07 | $0.4777 | $0.4634 | $0.4921 |
| 2026-07-08 | $0.4672 | $0.4531 | $0.4812 |
| 2026-07-09 | $0.4771 | $0.4628 | $0.4914 |
| 2026-07-10 | $0.4771 | $0.4628 | $0.4914 |
| 2026-07-11 | $0.4665 | $0.4525 | $0.4805 |
| 2026-07-12 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-13 | $0.4659 | $0.4519 | $0.4799 |
| 2026-07-14 | $0.4556 | $0.4419 | $0.4692 |
| 2026-07-15 | $0.4455 | $0.4321 | $0.4588 |
| 2026-07-16 | $0.4427 | $0.4295 | $0.4560 |
| 2026-07-17 | $0.4329 | $0.4199 | $0.4459 |
| 2026-07-18 | $0.4233 | $0.4106 | $0.4360 |
| 2026-07-19 | $0.4206 | $0.4080 | $0.4332 |
| 2026-07-20 | $0.4295 | $0.4167 | $0.4424 |
| 2026-07-21 | $0.4387 | $0.4255 | $0.4518 |
| 2026-07-22 | $0.4290 | $0.4161 | $0.4418 |
| 2026-07-23 | $0.4290 | $0.4161 | $0.4418 |
| 2026-07-24 | $0.4317 | $0.4187 | $0.4446 |
| 2026-07-25 | $0.4409 | $0.4276 | $0.4541 |
| 2026-07-26 | $0.4355 | $0.4224 | $0.4485 |
| 2026-07-27 | $0.4382 | $0.4250 | $0.4513 |
| 2026-07-28 | $0.4355 | $0.4224 | $0.4485 |
| 2026-07-29 | $0.4258 | $0.4130 | $0.4386 |
| 2026-07-30 | $0.4349 | $0.4218 | $0.4479 |
| 2026-07-31 | $0.4349 | $0.4218 | $0.4479 |
| 2026 August | |||
| 2026-08-01 | $0.4252 | $0.4125 | $0.4380 |
| 2026-08-02 | $0.4343 | $0.4212 | $0.4473 |
| 2026-08-03 | $0.4247 | $0.4119 | $0.4374 |
| 2026-08-04 | $0.4152 | $0.4028 | $0.4277 |
| 2026-08-05 | $0.4061 | $0.3939 | $0.4182 |
| 2026-08-06 | $0.4036 | $0.3915 | $0.4157 |
| 2026-08-07 | $0.3946 | $0.3828 | $0.4065 |
| 2026-08-08 | $0.3859 | $0.3743 | $0.3975 |
| 2026-08-09 | $0.3834 | $0.3719 | $0.3949 |
| 2026-08-10 | $0.3915 | $0.3798 | $0.4033 |
| 2026-08-11 | $0.3999 | $0.3879 | $0.4118 |
| 2026-08-12 | $0.3910 | $0.3793 | $0.4027 |
| 2026-08-13 | $0.3910 | $0.3793 | $0.4027 |
| 2026-08-14 | $0.3935 | $0.3817 | $0.4053 |
| 2026-08-15 | $0.4019 | $0.3898 | $0.4139 |
| 2026-08-16 | $0.3969 | $0.3850 | $0.4088 |
| 2026-08-17 | $0.3994 | $0.3874 | $0.4114 |
| 2026-08-18 | $0.3969 | $0.3850 | $0.4088 |
| 2026-08-19 | $0.3881 | $0.3765 | $0.3998 |
| 2026-08-20 | $0.3964 | $0.3845 | $0.4083 |
| 2026-08-21 | $0.3964 | $0.3845 | $0.4083 |
| 2026-08-22 | $0.3876 | $0.3760 | $0.3992 |
| 2026-08-23 | $0.3958 | $0.3840 | $0.4077 |
| 2026-08-24 | $0.3871 | $0.3755 | $0.3987 |
| 2026-08-25 | $0.3785 | $0.3671 | $0.3899 |
| 2026-08-26 | $0.3701 | $0.3590 | $0.3812 |
| 2026-08-27 | $0.3678 | $0.3568 | $0.3789 |
| 2026-08-28 | $0.3597 | $0.3489 | $0.3705 |
| 2026-08-29 | $0.3517 | $0.3412 | $0.3623 |
| 2026-08-30 | $0.3494 | $0.3390 | $0.3599 |
| 2026-08-31 | $0.3569 | $0.3462 | $0.3676 |
| 2026 September | |||
| 2026-09-01 | $0.3645 | $0.3535 | $0.3754 |
| 2026-09-02 | $0.3564 | $0.3457 | $0.3671 |
| 2026-09-03 | $0.3564 | $0.3457 | $0.3671 |
| 2026-09-04 | $0.3587 | $0.3479 | $0.3694 |
| 2026-09-05 | $0.3663 | $0.3553 | $0.3773 |
| 2026-09-06 | $0.3618 | $0.3509 | $0.3726 |
| 2026-09-07 | $0.3640 | $0.3531 | $0.3750 |
| 2026-09-08 | $0.3618 | $0.3509 | $0.3726 |
| 2026-09-09 | $0.3538 | $0.3432 | $0.3644 |
| 2026-09-10 | $0.3613 | $0.3505 | $0.3721 |
| 2026-09-11 | $0.3613 | $0.3505 | $0.3721 |
| 2026-09-12 | $0.3533 | $0.3427 | $0.3639 |
| 2026-09-13 | $0.3608 | $0.3500 | $0.3716 |
| 2026-09-14 | $0.3528 | $0.3422 | $0.3634 |
| 2026-09-15 | $0.3450 | $0.3347 | $0.3554 |
| 2026-09-16 | $0.3374 | $0.3272 | $0.3475 |
| 2026-09-17 | $0.3353 | $0.3252 | $0.3454 |
| 2026-09-18 | $0.3279 | $0.3180 | $0.3377 |
| 2026-09-19 | $0.3206 | $0.3110 | $0.3302 |
| 2026-09-20 | $0.3185 | $0.3090 | $0.3281 |
| 2026-09-21 | $0.3253 | $0.3155 | $0.3351 |
| 2026-09-22 | $0.3322 | $0.3222 | $0.3422 |
| 2026-09-23 | $0.3249 | $0.3151 | $0.3346 |
| 2026-09-24 | $0.3249 | $0.3151 | $0.3346 |
| 2026-09-25 | $0.3269 | $0.3171 | $0.3367 |