Current MGRO price: $0.6200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3474 | $0.3370 | $0.3579 |
| 2026-01-02 | $0.3406 | $0.3304 | $0.3508 |
| 2026-01-03 | $0.3457 | $0.3353 | $0.3560 |
| 2026-01-04 | $0.3389 | $0.3287 | $0.3490 |
| 2026-01-05 | $0.3322 | $0.3222 | $0.3421 |
| 2026-01-06 | $0.3371 | $0.3270 | $0.3472 |
| 2026-01-07 | $0.3422 | $0.3319 | $0.3524 |
| 2026-01-08 | $0.3354 | $0.3254 | $0.3455 |
| 2026-01-09 | $0.3311 | $0.3211 | $0.3410 |
| 2026-01-10 | $0.3311 | $0.3211 | $0.3410 |
| 2026-01-11 | $0.3360 | $0.3259 | $0.3461 |
| 2026-01-12 | $0.3294 | $0.3195 | $0.3393 |
| 2026-01-13 | $0.3229 | $0.3132 | $0.3326 |
| 2026-01-14 | $0.3182 | $0.3087 | $0.3277 |
| 2026-01-15 | $0.3182 | $0.3087 | $0.3277 |
| 2026-01-16 | $0.3182 | $0.3087 | $0.3277 |
| 2026-01-17 | $0.3135 | $0.3041 | $0.3229 |
| 2026-01-18 | $0.3073 | $0.2981 | $0.3166 |
| 2026-01-19 | $0.3073 | $0.2981 | $0.3166 |
| 2026-01-20 | $0.3119 | $0.3026 | $0.3213 |
| 2026-01-21 | $0.3058 | $0.2966 | $0.3149 |
| 2026-01-22 | $0.3103 | $0.3010 | $0.3196 |
| 2026-01-23 | $0.3042 | $0.2951 | $0.3133 |
| 2026-01-24 | $0.3088 | $0.2995 | $0.3180 |
| 2026-01-25 | $0.3027 | $0.2936 | $0.3117 |
| 2026-01-26 | $0.2967 | $0.2878 | $0.3056 |
| 2026-01-27 | $0.3011 | $0.2921 | $0.3102 |
| 2026-01-28 | $0.3056 | $0.2964 | $0.3148 |
| 2026-01-29 | $0.2996 | $0.2906 | $0.3086 |
| 2026-01-30 | $0.2957 | $0.2868 | $0.3046 |
| 2026-01-31 | $0.2957 | $0.2868 | $0.3046 |
| 2026 February | |||
| 2026-02-01 | $0.3001 | $0.2911 | $0.3091 |
| 2026-02-02 | $0.2942 | $0.2854 | $0.3030 |
| 2026-02-03 | $0.2884 | $0.2797 | $0.2970 |
| 2026-02-04 | $0.2842 | $0.2757 | $0.2927 |
| 2026-02-05 | $0.2842 | $0.2757 | $0.2927 |
| 2026-02-06 | $0.2842 | $0.2757 | $0.2927 |
| 2026-02-07 | $0.2800 | $0.2716 | $0.2884 |
| 2026-02-08 | $0.2745 | $0.2663 | $0.2827 |
| 2026-02-09 | $0.2745 | $0.2663 | $0.2827 |
| 2026-02-10 | $0.2786 | $0.2702 | $0.2870 |
| 2026-02-11 | $0.2731 | $0.2649 | $0.2813 |
| 2026-02-12 | $0.2772 | $0.2689 | $0.2855 |
| 2026-02-13 | $0.2717 | $0.2636 | $0.2799 |
| 2026-02-14 | $0.2758 | $0.2675 | $0.2841 |
| 2026-02-15 | $0.2703 | $0.2622 | $0.2784 |
| 2026-02-16 | $0.2650 | $0.2571 | $0.2730 |
| 2026-02-17 | $0.2690 | $0.2609 | $0.2770 |
| 2026-02-18 | $0.2730 | $0.2648 | $0.2812 |
| 2026-02-19 | $0.2676 | $0.2596 | $0.2756 |
| 2026-02-20 | $0.2641 | $0.2562 | $0.2720 |
| 2026-02-21 | $0.2641 | $0.2562 | $0.2720 |
| 2026-02-22 | $0.2681 | $0.2600 | $0.2761 |
| 2026-02-23 | $0.2628 | $0.2549 | $0.2707 |
| 2026-02-24 | $0.2576 | $0.2499 | $0.2653 |
| 2026-02-25 | $0.2539 | $0.2462 | $0.2615 |
| 2026-02-26 | $0.2539 | $0.2462 | $0.2615 |
| 2026-02-27 | $0.2539 | $0.2462 | $0.2615 |
| 2026-02-28 | $0.2501 | $0.2426 | $0.2576 |
| 2026 March | |||
| 2026-03-01 | $0.2452 | $0.2378 | $0.2525 |
| 2026-03-02 | $0.2452 | $0.2378 | $0.2525 |
| 2026-03-03 | $0.2489 | $0.2414 | $0.2563 |
| 2026-03-04 | $0.2439 | $0.2366 | $0.2513 |
| 2026-03-05 | $0.2476 | $0.2402 | $0.2550 |
| 2026-03-06 | $0.2427 | $0.2354 | $0.2500 |
| 2026-03-07 | $0.2463 | $0.2389 | $0.2537 |
| 2026-03-08 | $0.2415 | $0.2342 | $0.2487 |
| 2026-03-09 | $0.2367 | $0.2296 | $0.2438 |
| 2026-03-10 | $0.2402 | $0.2330 | $0.2474 |
| 2026-03-11 | $0.2438 | $0.2365 | $0.2511 |
| 2026-03-12 | $0.2390 | $0.2318 | $0.2462 |
| 2026-03-13 | $0.2359 | $0.2288 | $0.2430 |
| 2026-03-14 | $0.2359 | $0.2288 | $0.2430 |
| 2026-03-15 | $0.2394 | $0.2322 | $0.2466 |
| 2026-03-16 | $0.2347 | $0.2277 | $0.2417 |
| 2026-03-17 | $0.2301 | $0.2232 | $0.2370 |
| 2026-03-18 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-19 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-20 | $0.2267 | $0.2199 | $0.2335 |
| 2026-03-21 | $0.2234 | $0.2167 | $0.2301 |
| 2026-03-22 | $0.2190 | $0.2124 | $0.2256 |
| 2026-03-23 | $0.2190 | $0.2124 | $0.2256 |
| 2026-03-24 | $0.2223 | $0.2156 | $0.2289 |
| 2026-03-25 | $0.2179 | $0.2114 | $0.2244 |
| 2026-03-26 | $0.2211 | $0.2145 | $0.2278 |
| 2026-03-27 | $0.2168 | $0.2103 | $0.2233 |
| 2026-03-28 | $0.2200 | $0.2134 | $0.2266 |
| 2026-03-29 | $0.2157 | $0.2092 | $0.2221 |
| 2026-03-30 | $0.2114 | $0.2051 | $0.2178 |
| 2026-03-31 | $0.2146 | $0.2081 | $0.2210 |
| 2026 April | |||
| 2026-04-01 | $0.2178 | $0.2112 | $0.2243 |
| 2026-04-02 | $0.2135 | $0.2071 | $0.2199 |
| 2026-04-03 | $0.2107 | $0.2044 | $0.2170 |
| 2026-04-04 | $0.2107 | $0.2044 | $0.2170 |
| 2026-04-05 | $0.2139 | $0.2074 | $0.2203 |
| 2026-04-06 | $0.2096 | $0.2033 | $0.2159 |
| 2026-04-07 | $0.2055 | $0.1993 | $0.2117 |
| 2026-04-08 | $0.2025 | $0.1965 | $0.2086 |
| 2026-04-09 | $0.2025 | $0.1965 | $0.2086 |
| 2026-04-10 | $0.2025 | $0.1965 | $0.2086 |
| 2026-04-11 | $0.1995 | $0.1936 | $0.2055 |
| 2026-04-12 | $0.1956 | $0.1897 | $0.2015 |
| 2026-04-13 | $0.1956 | $0.1897 | $0.2015 |
| 2026-04-14 | $0.1985 | $0.1926 | $0.2045 |
| 2026-04-15 | $0.1946 | $0.1888 | $0.2005 |
| 2026-04-16 | $0.1975 | $0.1916 | $0.2034 |
| 2026-04-17 | $0.1936 | $0.1878 | $0.1994 |
| 2026-04-18 | $0.1965 | $0.1906 | $0.2024 |
| 2026-04-19 | $0.1926 | $0.1869 | $0.1984 |
| 2026-04-20 | $0.1888 | $0.1832 | $0.1945 |
| 2026-04-21 | $0.1917 | $0.1859 | $0.1974 |
| 2026-04-22 | $0.1945 | $0.1887 | $0.2004 |
| 2026-04-23 | $0.1907 | $0.1850 | $0.1964 |
| 2026-04-24 | $0.1882 | $0.1826 | $0.1939 |
| 2026-04-25 | $0.1882 | $0.1826 | $0.1939 |
| 2026-04-26 | $0.1910 | $0.1853 | $0.1967 |
| 2026-04-27 | $0.1872 | $0.1816 | $0.1929 |
| 2026-04-28 | $0.1836 | $0.1780 | $0.1891 |
| 2026-04-29 | $0.1809 | $0.1755 | $0.1863 |
| 2026-04-30 | $0.1809 | $0.1755 | $0.1863 |
| 2026 May | |||
| 2026-05-01 | $0.1809 | $0.1755 | $0.1863 |
| 2026-05-02 | $0.1782 | $0.1729 | $0.1836 |
| 2026-05-03 | $0.1747 | $0.1695 | $0.1800 |
| 2026-05-04 | $0.1747 | $0.1695 | $0.1800 |
| 2026-05-05 | $0.1773 | $0.1720 | $0.1826 |
| 2026-05-06 | $0.1738 | $0.1686 | $0.1790 |
| 2026-05-07 | $0.1764 | $0.1711 | $0.1817 |
| 2026-05-08 | $0.1729 | $0.1678 | $0.1781 |
| 2026-05-09 | $0.1755 | $0.1703 | $0.1808 |
| 2026-05-10 | $0.1721 | $0.1669 | $0.1772 |
| 2026-05-11 | $0.1687 | $0.1636 | $0.1737 |
| 2026-05-12 | $0.1712 | $0.1661 | $0.1763 |
| 2026-05-13 | $0.1737 | $0.1685 | $0.1790 |
| 2026-05-14 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-15 | $0.1681 | $0.1631 | $0.1731 |
| 2026-05-16 | $0.1681 | $0.1631 | $0.1731 |
| 2026-05-17 | $0.1706 | $0.1655 | $0.1757 |
| 2026-05-18 | $0.1672 | $0.1622 | $0.1723 |
| 2026-05-19 | $0.1640 | $0.1590 | $0.1689 |
| 2026-05-20 | $0.1616 | $0.1567 | $0.1664 |
| 2026-05-21 | $0.1616 | $0.1567 | $0.1664 |
| 2026-05-22 | $0.1616 | $0.1567 | $0.1664 |
| 2026-05-23 | $0.1592 | $0.1544 | $0.1640 |
| 2026-05-24 | $0.1561 | $0.1514 | $0.1607 |
| 2026-05-25 | $0.1561 | $0.1514 | $0.1607 |
| 2026-05-26 | $0.1584 | $0.1536 | $0.1631 |
| 2026-05-27 | $0.1553 | $0.1506 | $0.1599 |
| 2026-05-28 | $0.1576 | $0.1529 | $0.1623 |
| 2026-05-29 | $0.1545 | $0.1498 | $0.1591 |
| 2026-05-30 | $0.1568 | $0.1521 | $0.1615 |
| 2026-05-31 | $0.1537 | $0.1491 | $0.1583 |
| 2026 June | |||
| 2026-06-01 | $0.1507 | $0.1461 | $0.1552 |
| 2026-06-02 | $0.1529 | $0.1483 | $0.1575 |
| 2026-06-03 | $0.1552 | $0.1505 | $0.1598 |
| 2026-06-04 | $0.1521 | $0.1476 | $0.1567 |
| 2026-06-05 | $0.1502 | $0.1456 | $0.1547 |
| 2026-06-06 | $0.1502 | $0.1456 | $0.1547 |
| 2026-06-07 | $0.1524 | $0.1478 | $0.1570 |
| 2026-06-08 | $0.1494 | $0.1449 | $0.1539 |
| 2026-06-09 | $0.1464 | $0.1420 | $0.1508 |
| 2026-06-10 | $0.1443 | $0.1400 | $0.1486 |
| 2026-06-11 | $0.1443 | $0.1400 | $0.1486 |
| 2026-06-12 | $0.1443 | $0.1400 | $0.1486 |
| 2026-06-13 | $0.1422 | $0.1379 | $0.1465 |
| 2026-06-14 | $0.1394 | $0.1352 | $0.1436 |
| 2026-06-15 | $0.1394 | $0.1352 | $0.1436 |
| 2026-06-16 | $0.1415 | $0.1372 | $0.1457 |
| 2026-06-17 | $0.1387 | $0.1345 | $0.1428 |
| 2026-06-18 | $0.1408 | $0.1365 | $0.1450 |
| 2026-06-19 | $0.1380 | $0.1338 | $0.1421 |
| 2026-06-20 | $0.1400 | $0.1358 | $0.1442 |
| 2026-06-21 | $0.1373 | $0.1332 | $0.1414 |
| 2026-06-22 | $0.1346 | $0.1305 | $0.1386 |
| 2026-06-23 | $0.1366 | $0.1325 | $0.1407 |
| 2026-06-24 | $0.1386 | $0.1345 | $0.1428 |
| 2026-06-25 | $0.1359 | $0.1318 | $0.1400 |
| 2026-06-26 | $0.1341 | $0.1301 | $0.1381 |
| 2026-06-27 | $0.1341 | $0.1301 | $0.1381 |
| 2026-06-28 | $0.1361 | $0.1320 | $0.1402 |
| 2026-06-29 | $0.1334 | $0.1294 | $0.1374 |
| 2026-06-30 | $0.1308 | $0.1269 | $0.1347 |
| 2026 July | |||
| 2026-07-01 | $0.1289 | $0.1250 | $0.1328 |
| 2026-07-02 | $0.1289 | $0.1250 | $0.1328 |
| 2026-07-03 | $0.1289 | $0.1250 | $0.1328 |
| 2026-07-04 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-05 | $0.1245 | $0.1208 | $0.1282 |
| 2026-07-06 | $0.1245 | $0.1208 | $0.1282 |
| 2026-07-07 | $0.1264 | $0.1226 | $0.1302 |
| 2026-07-08 | $0.1239 | $0.1202 | $0.1276 |
| 2026-07-09 | $0.1257 | $0.1219 | $0.1295 |
| 2026-07-10 | $0.1232 | $0.1195 | $0.1269 |
| 2026-07-11 | $0.1251 | $0.1213 | $0.1288 |
| 2026-07-12 | $0.1226 | $0.1189 | $0.1263 |
| 2026-07-13 | $0.1202 | $0.1166 | $0.1238 |
| 2026-07-14 | $0.1220 | $0.1183 | $0.1256 |
| 2026-07-15 | $0.1238 | $0.1201 | $0.1275 |
| 2026-07-16 | $0.1214 | $0.1177 | $0.1250 |
| 2026-07-17 | $0.1198 | $0.1162 | $0.1234 |
| 2026-07-18 | $0.1198 | $0.1162 | $0.1234 |
| 2026-07-19 | $0.1216 | $0.1179 | $0.1252 |
| 2026-07-20 | $0.1192 | $0.1156 | $0.1228 |
| 2026-07-21 | $0.1168 | $0.1133 | $0.1203 |
| 2026-07-22 | $0.1151 | $0.1117 | $0.1186 |
| 2026-07-23 | $0.1151 | $0.1117 | $0.1186 |
| 2026-07-24 | $0.1151 | $0.1117 | $0.1186 |
| 2026-07-25 | $0.1134 | $0.1100 | $0.1168 |
| 2026-07-26 | $0.1112 | $0.1079 | $0.1145 |
| 2026-07-27 | $0.1112 | $0.1079 | $0.1145 |
| 2026-07-28 | $0.1129 | $0.1095 | $0.1163 |
| 2026-07-29 | $0.1106 | $0.1073 | $0.1140 |
| 2026-07-30 | $0.1123 | $0.1089 | $0.1157 |
| 2026-07-31 | $0.1101 | $0.1068 | $0.1134 |
| 2026 August | |||
| 2026-08-01 | $0.1117 | $0.1084 | $0.1151 |
| 2026-08-02 | $0.1095 | $0.1062 | $0.1128 |
| 2026-08-03 | $0.1074 | $0.1041 | $0.1106 |
| 2026-08-04 | $0.1090 | $0.1057 | $0.1122 |
| 2026-08-05 | $0.1106 | $0.1073 | $0.1139 |
| 2026-08-06 | $0.1084 | $0.1052 | $0.1117 |
| 2026-08-07 | $0.1070 | $0.1038 | $0.1102 |
| 2026-08-08 | $0.1070 | $0.1038 | $0.1102 |
| 2026-08-09 | $0.1086 | $0.1053 | $0.1118 |
| 2026-08-10 | $0.1065 | $0.1033 | $0.1096 |
| 2026-08-11 | $0.1044 | $0.1012 | $0.1075 |
| 2026-08-12 | $0.1028 | $0.0998 | $0.1059 |
| 2026-08-13 | $0.1028 | $0.0998 | $0.1059 |
| 2026-08-14 | $0.1028 | $0.0998 | $0.1059 |
| 2026-08-15 | $0.1013 | $0.0983 | $0.1044 |
| 2026-08-16 | $0.0993 | $0.0963 | $0.1023 |
| 2026-08-17 | $0.0993 | $0.0963 | $0.1023 |
| 2026-08-18 | $0.1008 | $0.0978 | $0.1038 |
| 2026-08-19 | $0.0988 | $0.0959 | $0.1018 |
| 2026-08-20 | $0.1003 | $0.0973 | $0.1033 |
| 2026-08-21 | $0.0983 | $0.0954 | $0.1013 |
| 2026-08-22 | $0.0998 | $0.0968 | $0.1028 |
| 2026-08-23 | $0.0978 | $0.0949 | $0.1008 |
| 2026-08-24 | $0.0959 | $0.0930 | $0.0988 |
| 2026-08-25 | $0.0973 | $0.0944 | $0.1002 |
| 2026-08-26 | $0.0988 | $0.0958 | $0.1017 |
| 2026-08-27 | $0.0968 | $0.0939 | $0.0997 |
| 2026-08-28 | $0.0956 | $0.0927 | $0.0984 |
| 2026-08-29 | $0.0956 | $0.0927 | $0.0984 |
| 2026-08-30 | $0.0970 | $0.0941 | $0.0999 |
| 2026-08-31 | $0.0951 | $0.0922 | $0.0979 |
| 2026 September | |||
| 2026-09-01 | $0.0932 | $0.0904 | $0.0960 |
| 2026-09-02 | $0.0919 | $0.0891 | $0.0946 |
| 2026-09-03 | $0.0919 | $0.0891 | $0.0946 |
| 2026-09-04 | $0.0919 | $0.0891 | $0.0946 |
| 2026-09-05 | $0.0905 | $0.0878 | $0.0932 |
| 2026-09-06 | $0.0887 | $0.0861 | $0.0914 |
| 2026-09-07 | $0.0887 | $0.0861 | $0.0914 |
| 2026-09-08 | $0.0900 | $0.0873 | $0.0927 |
| 2026-09-09 | $0.0883 | $0.0856 | $0.0909 |
| 2026-09-10 | $0.0896 | $0.0869 | $0.0923 |
| 2026-09-11 | $0.0878 | $0.0852 | $0.0905 |
| 2026-09-12 | $0.0891 | $0.0865 | $0.0918 |
| 2026-09-13 | $0.0874 | $0.0847 | $0.0900 |
| 2026-09-14 | $0.0856 | $0.0831 | $0.0882 |
| 2026-09-15 | $0.0869 | $0.0843 | $0.0895 |
| 2026-09-16 | $0.0882 | $0.0856 | $0.0909 |
| 2026-09-17 | $0.0865 | $0.0839 | $0.0891 |
| 2026-09-18 | $0.0854 | $0.0828 | $0.0879 |
| 2026-09-19 | $0.0854 | $0.0828 | $0.0879 |
| 2026-09-20 | $0.0866 | $0.0840 | $0.0892 |
| 2026-09-21 | $0.0849 | $0.0824 | $0.0875 |
| 2026-09-22 | $0.0833 | $0.0808 | $0.0857 |
| 2026-09-23 | $0.0820 | $0.0796 | $0.0845 |
| 2026-09-24 | $0.0820 | $0.0796 | $0.0845 |
| 2026-09-25 | $0.0820 | $0.0796 | $0.0845 |