Current MMA price: $1.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.322 | $3.222 | $3.421 |
| 2026-01-02 | $3.457 | $3.353 | $3.560 |
| 2026-01-03 | $3.427 | $3.324 | $3.530 |
| 2026-01-04 | $3.567 | $3.460 | $3.674 |
| 2026-01-05 | $3.672 | $3.561 | $3.782 |
| 2026-01-06 | $3.776 | $3.663 | $3.890 |
| 2026-01-07 | $3.803 | $3.689 | $3.917 |
| 2026-01-08 | $3.881 | $3.765 | $3.998 |
| 2026-01-09 | $3.881 | $3.765 | $3.998 |
| 2026-01-10 | $3.760 | $3.648 | $3.873 |
| 2026-01-11 | $3.643 | $3.534 | $3.752 |
| 2026-01-12 | $3.791 | $3.678 | $3.905 |
| 2026-01-13 | $3.673 | $3.563 | $3.783 |
| 2026-01-14 | $3.559 | $3.452 | $3.665 |
| 2026-01-15 | $3.482 | $3.378 | $3.587 |
| 2026-01-16 | $3.624 | $3.515 | $3.733 |
| 2026-01-17 | $3.698 | $3.587 | $3.809 |
| 2026-01-18 | $3.698 | $3.587 | $3.809 |
| 2026-01-19 | $3.848 | $3.733 | $3.964 |
| 2026-01-20 | $4.005 | $3.885 | $4.125 |
| 2026-01-21 | $3.880 | $3.764 | $3.997 |
| 2026-01-22 | $4.028 | $3.907 | $4.149 |
| 2026-01-23 | $4.192 | $4.066 | $4.318 |
| 2026-01-24 | $4.156 | $4.031 | $4.281 |
| 2026-01-25 | $4.325 | $4.195 | $4.455 |
| 2026-01-26 | $4.452 | $4.319 | $4.586 |
| 2026-01-27 | $4.580 | $4.442 | $4.717 |
| 2026-01-28 | $4.611 | $4.473 | $4.750 |
| 2026-01-29 | $4.707 | $4.566 | $4.848 |
| 2026-01-30 | $4.707 | $4.566 | $4.848 |
| 2026-01-31 | $4.560 | $4.423 | $4.697 |
| 2026 February | |||
| 2026-02-01 | $4.418 | $4.285 | $4.550 |
| 2026-02-02 | $4.598 | $4.460 | $4.736 |
| 2026-02-03 | $4.454 | $4.321 | $4.588 |
| 2026-02-04 | $4.316 | $4.186 | $4.445 |
| 2026-02-05 | $4.223 | $4.096 | $4.349 |
| 2026-02-06 | $4.395 | $4.263 | $4.526 |
| 2026-02-07 | $4.484 | $4.350 | $4.619 |
| 2026-02-08 | $4.484 | $4.350 | $4.619 |
| 2026-02-09 | $4.667 | $4.527 | $4.807 |
| 2026-02-10 | $4.857 | $4.711 | $5.002 |
| 2026-02-11 | $4.705 | $4.564 | $4.846 |
| 2026-02-12 | $4.885 | $4.738 | $5.031 |
| 2026-02-13 | $5.083 | $4.931 | $5.236 |
| 2026-02-14 | $5.040 | $4.889 | $5.191 |
| 2026-02-15 | $5.245 | $5.088 | $5.402 |
| 2026-02-16 | $5.399 | $5.237 | $5.561 |
| 2026-02-17 | $5.554 | $5.387 | $5.720 |
| 2026-02-18 | $5.592 | $5.424 | $5.760 |
| 2026-02-19 | $5.708 | $5.537 | $5.879 |
| 2026-02-20 | $5.708 | $5.537 | $5.879 |
| 2026-02-21 | $5.530 | $5.364 | $5.696 |
| 2026-02-22 | $5.358 | $5.197 | $5.518 |
| 2026-02-23 | $5.576 | $5.408 | $5.743 |
| 2026-02-24 | $5.402 | $5.240 | $5.564 |
| 2026-02-25 | $5.233 | $5.076 | $5.390 |
| 2026-02-26 | $5.121 | $4.967 | $5.274 |
| 2026-02-27 | $5.329 | $5.169 | $5.489 |
| 2026-02-28 | $5.438 | $5.275 | $5.601 |
| 2026 March | |||
| 2026-03-01 | $5.438 | $5.275 | $5.601 |
| 2026-03-02 | $5.659 | $5.490 | $5.829 |
| 2026-03-03 | $5.890 | $5.713 | $6.066 |
| 2026-03-04 | $5.706 | $5.535 | $5.877 |
| 2026-03-05 | $5.923 | $5.746 | $6.101 |
| 2026-03-06 | $6.164 | $5.980 | $6.349 |
| 2026-03-07 | $6.112 | $5.928 | $6.295 |
| 2026-03-08 | $6.361 | $6.170 | $6.551 |
| 2026-03-09 | $6.548 | $6.351 | $6.744 |
| 2026-03-10 | $6.735 | $6.533 | $6.937 |
| 2026-03-11 | $6.781 | $6.578 | $6.985 |
| 2026-03-12 | $6.922 | $6.714 | $7.129 |
| 2026-03-13 | $6.922 | $6.714 | $7.129 |
| 2026-03-14 | $6.706 | $6.505 | $6.907 |
| 2026-03-15 | $6.497 | $6.302 | $6.692 |
| 2026-03-16 | $6.761 | $6.559 | $6.964 |
| 2026-03-17 | $6.551 | $6.354 | $6.747 |
| 2026-03-18 | $6.346 | $6.156 | $6.537 |
| 2026-03-19 | $6.210 | $6.024 | $6.396 |
| 2026-03-20 | $6.463 | $6.269 | $6.657 |
| 2026-03-21 | $6.595 | $6.397 | $6.792 |
| 2026-03-22 | $6.595 | $6.397 | $6.792 |
| 2026-03-23 | $6.863 | $6.657 | $7.069 |
| 2026-03-24 | $7.142 | $6.928 | $7.356 |
| 2026-03-25 | $6.920 | $6.712 | $7.127 |
| 2026-03-26 | $7.183 | $6.968 | $7.399 |
| 2026-03-27 | $7.476 | $7.251 | $7.700 |
| 2026-03-28 | $7.412 | $7.189 | $7.634 |
| 2026-03-29 | $7.713 | $7.482 | $7.945 |
| 2026-03-30 | $7.940 | $7.702 | $8.178 |
| 2026-03-31 | $8.167 | $7.922 | $8.412 |
| 2026 April | |||
| 2026-04-01 | $8.224 | $7.977 | $8.470 |
| 2026-04-02 | $8.394 | $8.142 | $8.646 |
| 2026-04-03 | $8.394 | $8.142 | $8.646 |
| 2026-04-04 | $8.132 | $7.888 | $8.376 |
| 2026-04-05 | $7.879 | $7.642 | $8.115 |
| 2026-04-06 | $8.199 | $7.953 | $8.445 |
| 2026-04-07 | $7.944 | $7.705 | $8.182 |
| 2026-04-08 | $7.696 | $7.465 | $7.927 |
| 2026-04-09 | $7.531 | $7.305 | $7.757 |
| 2026-04-10 | $7.837 | $7.602 | $8.072 |
| 2026-04-11 | $7.997 | $7.757 | $8.237 |
| 2026-04-12 | $7.997 | $7.757 | $8.237 |
| 2026-04-13 | $8.322 | $8.073 | $8.572 |
| 2026-04-14 | $8.661 | $8.401 | $8.921 |
| 2026-04-15 | $8.391 | $8.139 | $8.643 |
| 2026-04-16 | $8.711 | $8.450 | $8.972 |
| 2026-04-17 | $9.065 | $8.793 | $9.337 |
| 2026-04-18 | $8.988 | $8.718 | $9.258 |
| 2026-04-19 | $9.354 | $9.073 | $9.634 |
| 2026-04-20 | $9.629 | $9.340 | $9.918 |
| 2026-04-21 | $9.904 | $9.607 | $10.20 |
| 2026-04-22 | $9.973 | $9.673 | $10.27 |
| 2026-04-23 | $10.18 | $9.874 | $10.48 |
| 2026-04-24 | $10.18 | $9.874 | $10.48 |
| 2026-04-25 | $9.862 | $9.566 | $10.16 |
| 2026-04-26 | $9.554 | $9.268 | $9.841 |
| 2026-04-27 | $9.943 | $9.645 | $10.24 |
| 2026-04-28 | $9.633 | $9.344 | $9.922 |
| 2026-04-29 | $9.333 | $9.053 | $9.613 |
| 2026-04-30 | $9.132 | $8.858 | $9.406 |
| 2026 May | |||
| 2026-05-01 | $9.504 | $9.219 | $9.789 |
| 2026-05-02 | $9.698 | $9.407 | $9.989 |
| 2026-05-03 | $9.698 | $9.407 | $9.989 |
| 2026-05-04 | $10.09 | $9.790 | $10.40 |
| 2026-05-05 | $10.50 | $10.19 | $10.82 |
| 2026-05-06 | $10.18 | $9.871 | $10.48 |
| 2026-05-07 | $10.56 | $10.25 | $10.88 |
| 2026-05-08 | $10.99 | $10.66 | $11.32 |
| 2026-05-09 | $10.90 | $10.57 | $11.23 |
| 2026-05-10 | $11.34 | $11.00 | $11.68 |
| 2026-05-11 | $11.68 | $11.33 | $12.03 |
| 2026-05-12 | $12.01 | $11.65 | $12.37 |
| 2026-05-13 | $12.09 | $11.73 | $12.46 |
| 2026-05-14 | $12.34 | $11.97 | $12.71 |
| 2026-05-15 | $12.34 | $11.97 | $12.71 |
| 2026-05-16 | $11.96 | $11.60 | $12.32 |
| 2026-05-17 | $11.59 | $11.24 | $11.93 |
| 2026-05-18 | $12.06 | $11.70 | $12.42 |
| 2026-05-19 | $11.68 | $11.33 | $12.03 |
| 2026-05-20 | $11.32 | $10.98 | $11.66 |
| 2026-05-21 | $11.07 | $10.74 | $11.41 |
| 2026-05-22 | $11.53 | $11.18 | $11.87 |
| 2026-05-23 | $11.76 | $11.41 | $12.11 |
| 2026-05-24 | $11.76 | $11.41 | $12.11 |
| 2026-05-25 | $12.24 | $11.87 | $12.61 |
| 2026-05-26 | $12.74 | $12.35 | $13.12 |
| 2026-05-27 | $12.34 | $11.97 | $12.71 |
| 2026-05-28 | $12.81 | $12.43 | $13.19 |
| 2026-05-29 | $13.33 | $12.93 | $13.73 |
| 2026-05-30 | $13.22 | $12.82 | $13.61 |
| 2026-05-31 | $13.76 | $13.34 | $14.17 |
| 2026 June | |||
| 2026-06-01 | $14.16 | $13.74 | $14.58 |
| 2026-06-02 | $14.56 | $14.13 | $15.00 |
| 2026-06-03 | $14.67 | $14.23 | $15.11 |
| 2026-06-04 | $14.97 | $14.52 | $15.42 |
| 2026-06-05 | $14.97 | $14.52 | $15.42 |
| 2026-06-06 | $14.50 | $14.07 | $14.94 |
| 2026-06-07 | $14.05 | $13.63 | $14.47 |
| 2026-06-08 | $14.62 | $14.18 | $15.06 |
| 2026-06-09 | $14.17 | $13.74 | $14.59 |
| 2026-06-10 | $13.72 | $13.31 | $14.14 |
| 2026-06-11 | $13.43 | $13.03 | $13.83 |
| 2026-06-12 | $13.98 | $13.56 | $14.40 |
| 2026-06-13 | $14.26 | $13.83 | $14.69 |
| 2026-06-14 | $14.26 | $13.83 | $14.69 |
| 2026-06-15 | $14.84 | $14.40 | $15.29 |
| 2026-06-16 | $15.45 | $14.98 | $15.91 |
| 2026-06-17 | $14.96 | $14.52 | $15.41 |
| 2026-06-18 | $15.53 | $15.07 | $16.00 |
| 2026-06-19 | $16.17 | $15.68 | $16.65 |
| 2026-06-20 | $16.03 | $15.55 | $16.51 |
| 2026-06-21 | $16.68 | $16.18 | $17.18 |
| 2026-06-22 | $17.17 | $16.66 | $17.69 |
| 2026-06-23 | $17.66 | $17.13 | $18.19 |
| 2026-06-24 | $17.78 | $17.25 | $18.32 |
| 2026-06-25 | $18.15 | $17.61 | $18.70 |
| 2026-06-26 | $18.15 | $17.61 | $18.70 |
| 2026-06-27 | $17.59 | $17.06 | $18.11 |
| 2026-06-28 | $17.04 | $16.53 | $17.55 |
| 2026-06-29 | $17.73 | $17.20 | $18.26 |
| 2026-06-30 | $17.18 | $16.66 | $17.69 |
| 2026 July | |||
| 2026-07-01 | $16.64 | $16.14 | $17.14 |
| 2026-07-02 | $16.29 | $15.80 | $16.77 |
| 2026-07-03 | $16.95 | $16.44 | $17.46 |
| 2026-07-04 | $17.29 | $16.78 | $17.81 |
| 2026-07-05 | $17.29 | $16.78 | $17.81 |
| 2026-07-06 | $18.00 | $17.46 | $18.54 |
| 2026-07-07 | $18.73 | $18.17 | $19.29 |
| 2026-07-08 | $18.15 | $17.60 | $18.69 |
| 2026-07-09 | $18.84 | $18.27 | $19.40 |
| 2026-07-10 | $19.60 | $19.02 | $20.19 |
| 2026-07-11 | $19.44 | $18.85 | $20.02 |
| 2026-07-12 | $20.23 | $19.62 | $20.84 |
| 2026-07-13 | $20.82 | $20.20 | $21.45 |
| 2026-07-14 | $21.42 | $20.78 | $22.06 |
| 2026-07-15 | $21.57 | $20.92 | $22.21 |
| 2026-07-16 | $22.01 | $21.35 | $22.67 |
| 2026-07-17 | $22.01 | $21.35 | $22.67 |
| 2026-07-18 | $21.33 | $20.69 | $21.97 |
| 2026-07-19 | $20.66 | $20.04 | $21.28 |
| 2026-07-20 | $21.50 | $20.86 | $22.15 |
| 2026-07-21 | $20.83 | $20.21 | $21.46 |
| 2026-07-22 | $20.18 | $19.58 | $20.79 |
| 2026-07-23 | $19.75 | $19.16 | $20.34 |
| 2026-07-24 | $20.55 | $19.94 | $21.17 |
| 2026-07-25 | $20.97 | $20.34 | $21.60 |
| 2026-07-26 | $20.97 | $20.34 | $21.60 |
| 2026-07-27 | $21.83 | $21.17 | $22.48 |
| 2026-07-28 | $22.71 | $22.03 | $23.40 |
| 2026-07-29 | $22.01 | $21.35 | $22.67 |
| 2026-07-30 | $22.84 | $22.16 | $23.53 |
| 2026-07-31 | $23.77 | $23.06 | $24.49 |
| 2026 August | |||
| 2026-08-01 | $23.57 | $22.86 | $24.28 |
| 2026-08-02 | $24.53 | $23.79 | $25.27 |
| 2026-08-03 | $25.25 | $24.49 | $26.01 |
| 2026-08-04 | $25.97 | $25.19 | $26.75 |
| 2026-08-05 | $26.15 | $25.37 | $26.94 |
| 2026-08-06 | $26.69 | $25.89 | $27.50 |
| 2026-08-07 | $26.69 | $25.89 | $27.50 |
| 2026-08-08 | $25.86 | $25.09 | $26.64 |
| 2026-08-09 | $25.06 | $24.30 | $25.81 |
| 2026-08-10 | $26.08 | $25.29 | $26.86 |
| 2026-08-11 | $25.26 | $24.51 | $26.02 |
| 2026-08-12 | $24.48 | $23.74 | $25.21 |
| 2026-08-13 | $23.95 | $23.23 | $24.67 |
| 2026-08-14 | $24.92 | $24.18 | $25.67 |
| 2026-08-15 | $25.43 | $24.67 | $26.20 |
| 2026-08-16 | $25.43 | $24.67 | $26.20 |
| 2026-08-17 | $26.47 | $25.67 | $27.26 |
| 2026-08-18 | $27.54 | $26.72 | $28.37 |
| 2026-08-19 | $26.69 | $25.89 | $27.49 |
| 2026-08-20 | $27.70 | $26.87 | $28.53 |
| 2026-08-21 | $28.83 | $27.97 | $29.70 |
| 2026-08-22 | $28.58 | $27.73 | $29.44 |
| 2026-08-23 | $29.75 | $28.85 | $30.64 |
| 2026-08-24 | $30.62 | $29.70 | $31.54 |
| 2026-08-25 | $31.50 | $30.55 | $32.44 |
| 2026-08-26 | $31.72 | $30.76 | $32.67 |
| 2026-08-27 | $32.37 | $31.40 | $33.34 |
| 2026-08-28 | $32.37 | $31.40 | $33.34 |
| 2026-08-29 | $31.36 | $30.42 | $32.30 |
| 2026-08-30 | $30.39 | $29.47 | $31.30 |
| 2026-08-31 | $31.62 | $30.67 | $32.57 |
| 2026 September | |||
| 2026-09-01 | $30.64 | $29.72 | $31.56 |
| 2026-09-02 | $29.68 | $28.79 | $30.57 |
| 2026-09-03 | $29.04 | $28.17 | $29.91 |
| 2026-09-04 | $30.22 | $29.32 | $31.13 |
| 2026-09-05 | $30.84 | $29.92 | $31.77 |
| 2026-09-06 | $30.84 | $29.92 | $31.77 |
| 2026-09-07 | $32.10 | $31.13 | $33.06 |
| 2026-09-08 | $33.40 | $32.40 | $34.41 |
| 2026-09-09 | $32.36 | $31.39 | $33.33 |
| 2026-09-10 | $33.59 | $32.59 | $34.60 |
| 2026-09-11 | $34.96 | $33.91 | $36.01 |
| 2026-09-12 | $34.66 | $33.62 | $35.70 |
| 2026-09-13 | $36.07 | $34.99 | $37.16 |
| 2026-09-14 | $37.13 | $36.02 | $38.25 |
| 2026-09-15 | $38.20 | $37.05 | $39.34 |
| 2026-09-16 | $38.46 | $37.31 | $39.61 |
| 2026-09-17 | $39.26 | $38.08 | $40.43 |
| 2026-09-18 | $39.26 | $38.08 | $40.43 |
| 2026-09-19 | $38.03 | $36.89 | $39.17 |
| 2026-09-20 | $36.85 | $35.74 | $37.95 |
| 2026-09-21 | $38.35 | $37.20 | $39.50 |
| 2026-09-22 | $37.15 | $36.04 | $38.27 |
| 2026-09-23 | $35.99 | $34.91 | $37.07 |
| 2026-09-24 | $35.22 | $34.16 | $36.28 |
| 2026-09-25 | $36.65 | $35.55 | $37.75 |