Current MRVL price: $0.2350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21.54 | $20.90 | $22.19 |
| 2030-01-02 | $20.52 | $19.91 | $21.14 |
| 2030-01-03 | $21.38 | $20.73 | $22.02 |
| 2030-01-04 | $22.49 | $21.81 | $23.16 |
| 2030-01-05 | $21.42 | $20.78 | $22.06 |
| 2030-01-06 | $21.42 | $20.78 | $22.06 |
| 2030-01-07 | $20.56 | $19.94 | $21.18 |
| 2030-01-08 | $21.42 | $20.78 | $22.06 |
| 2030-01-09 | $21.42 | $20.78 | $22.06 |
| 2030-01-10 | $20.40 | $19.79 | $21.01 |
| 2030-01-11 | $21.35 | $20.71 | $21.99 |
| 2030-01-12 | $22.46 | $21.78 | $23.13 |
| 2030-01-13 | $21.99 | $21.33 | $22.65 |
| 2030-01-14 | $23.13 | $22.44 | $23.83 |
| 2030-01-15 | $22.68 | $22.00 | $23.36 |
| 2030-01-16 | $22.22 | $21.56 | $22.89 |
| 2030-01-17 | $22.22 | $21.56 | $22.89 |
| 2030-01-18 | $21.71 | $21.06 | $22.36 |
| 2030-01-19 | $21.71 | $21.06 | $22.36 |
| 2030-01-20 | $22.83 | $22.15 | $23.52 |
| 2030-01-21 | $24.02 | $23.30 | $24.74 |
| 2030-01-22 | $22.88 | $22.19 | $23.57 |
| 2030-01-23 | $21.79 | $21.14 | $22.45 |
| 2030-01-24 | $22.70 | $22.02 | $23.38 |
| 2030-01-25 | $23.88 | $23.16 | $24.60 |
| 2030-01-26 | $22.74 | $22.06 | $23.43 |
| 2030-01-27 | $22.74 | $22.06 | $23.43 |
| 2030-01-28 | $21.83 | $21.18 | $22.49 |
| 2030-01-29 | $22.74 | $22.06 | $23.43 |
| 2030-01-30 | $22.74 | $22.06 | $23.43 |
| 2030-01-31 | $21.66 | $21.01 | $22.31 |
| 2030 February | |||
| 2030-02-01 | $22.67 | $21.99 | $23.35 |
| 2030-02-02 | $23.85 | $23.13 | $24.56 |
| 2030-02-03 | $23.35 | $22.65 | $24.05 |
| 2030-02-04 | $24.56 | $23.83 | $25.30 |
| 2030-02-05 | $24.08 | $23.36 | $24.81 |
| 2030-02-06 | $23.60 | $22.89 | $24.31 |
| 2030-02-07 | $23.60 | $22.89 | $24.31 |
| 2030-02-08 | $23.05 | $22.36 | $23.74 |
| 2030-02-09 | $23.05 | $22.36 | $23.74 |
| 2030-02-10 | $24.25 | $23.52 | $24.98 |
| 2030-02-11 | $25.51 | $24.74 | $26.27 |
| 2030-02-12 | $24.30 | $23.57 | $25.03 |
| 2030-02-13 | $23.14 | $22.45 | $23.84 |
| 2030-02-14 | $24.11 | $23.38 | $24.83 |
| 2030-02-15 | $25.36 | $24.60 | $26.12 |
| 2030-02-16 | $24.15 | $23.43 | $24.88 |
| 2030-02-17 | $24.15 | $23.43 | $24.88 |
| 2030-02-18 | $23.19 | $22.49 | $23.88 |
| 2030-02-19 | $24.15 | $23.43 | $24.88 |
| 2030-02-20 | $24.15 | $23.43 | $24.88 |
| 2030-02-21 | $23.01 | $22.32 | $23.70 |
| 2030-02-22 | $24.08 | $23.35 | $24.80 |
| 2030-02-23 | $25.33 | $24.57 | $26.09 |
| 2030-02-24 | $24.80 | $24.05 | $25.54 |
| 2030-02-25 | $26.09 | $25.30 | $26.87 |
| 2030-02-26 | $25.57 | $24.81 | $26.34 |
| 2030-02-27 | $25.06 | $24.31 | $25.82 |
| 2030-02-28 | $25.06 | $24.31 | $25.82 |
| 2030 March | |||
| 2030-03-01 | $24.48 | $23.75 | $25.21 |
| 2030-03-02 | $24.48 | $23.75 | $25.21 |
| 2030-03-03 | $25.75 | $24.98 | $26.52 |
| 2030-03-04 | $27.09 | $26.28 | $27.90 |
| 2030-03-05 | $25.80 | $25.03 | $26.58 |
| 2030-03-06 | $24.58 | $23.84 | $25.31 |
| 2030-03-07 | $25.60 | $24.83 | $26.37 |
| 2030-03-08 | $26.93 | $26.12 | $27.74 |
| 2030-03-09 | $25.65 | $24.88 | $26.42 |
| 2030-03-10 | $25.65 | $24.88 | $26.42 |
| 2030-03-11 | $24.62 | $23.88 | $25.36 |
| 2030-03-12 | $25.65 | $24.88 | $26.42 |
| 2030-03-13 | $25.65 | $24.88 | $26.42 |
| 2030-03-14 | $24.43 | $23.70 | $25.16 |
| 2030-03-15 | $25.57 | $24.80 | $26.33 |
| 2030-03-16 | $26.89 | $26.09 | $27.70 |
| 2030-03-17 | $26.33 | $25.54 | $27.12 |
| 2030-03-18 | $27.70 | $26.87 | $28.53 |
| 2030-03-19 | $27.16 | $26.34 | $27.97 |
| 2030-03-20 | $26.62 | $25.82 | $27.41 |
| 2030-03-21 | $26.62 | $25.82 | $27.41 |
| 2030-03-22 | $26.00 | $25.22 | $26.78 |
| 2030-03-23 | $26.00 | $25.22 | $26.78 |
| 2030-03-24 | $27.35 | $26.53 | $28.17 |
| 2030-03-25 | $28.77 | $27.90 | $29.63 |
| 2030-03-26 | $27.40 | $26.58 | $28.22 |
| 2030-03-27 | $26.10 | $25.32 | $26.88 |
| 2030-03-28 | $27.19 | $26.37 | $28.00 |
| 2030-03-29 | $28.60 | $27.74 | $29.46 |
| 2030-03-30 | $27.24 | $26.42 | $28.06 |
| 2030-03-31 | $27.24 | $26.42 | $28.06 |
| 2030 April | |||
| 2030-04-01 | $26.15 | $25.36 | $26.93 |
| 2030-04-02 | $27.24 | $26.42 | $28.06 |
| 2030-04-03 | $27.24 | $26.42 | $28.06 |
| 2030-04-04 | $25.94 | $25.17 | $26.72 |
| 2030-04-05 | $27.15 | $26.34 | $27.97 |
| 2030-04-06 | $28.56 | $27.70 | $29.42 |
| 2030-04-07 | $27.97 | $27.13 | $28.80 |
| 2030-04-08 | $29.42 | $28.54 | $30.30 |
| 2030-04-09 | $28.84 | $27.98 | $29.71 |
| 2030-04-10 | $28.26 | $27.42 | $29.11 |
| 2030-04-11 | $28.26 | $27.42 | $29.11 |
| 2030-04-12 | $27.61 | $26.78 | $28.44 |
| 2030-04-13 | $27.61 | $26.78 | $28.44 |
| 2030-04-14 | $29.04 | $28.17 | $29.91 |
| 2030-04-15 | $30.55 | $29.63 | $31.47 |
| 2030-04-16 | $29.10 | $28.22 | $29.97 |
| 2030-04-17 | $27.71 | $26.88 | $28.55 |
| 2030-04-18 | $28.87 | $28.00 | $29.74 |
| 2030-04-19 | $30.37 | $29.46 | $31.28 |
| 2030-04-20 | $28.93 | $28.06 | $29.79 |
| 2030-04-21 | $28.93 | $28.06 | $29.79 |
| 2030-04-22 | $27.77 | $26.94 | $28.60 |
| 2030-04-23 | $28.93 | $28.06 | $29.79 |
| 2030-04-24 | $28.93 | $28.06 | $29.79 |
| 2030-04-25 | $27.55 | $26.72 | $28.38 |
| 2030-04-26 | $28.83 | $27.97 | $29.70 |
| 2030-04-27 | $30.33 | $29.42 | $31.24 |
| 2030-04-28 | $29.70 | $28.81 | $30.59 |
| 2030-04-29 | $31.24 | $30.30 | $32.18 |
| 2030-04-30 | $30.63 | $29.71 | $31.55 |
| 2030 May | |||
| 2030-05-01 | $30.02 | $29.11 | $30.92 |
| 2030-05-02 | $30.02 | $29.11 | $30.92 |
| 2030-05-03 | $29.32 | $28.44 | $30.20 |
| 2030-05-04 | $29.32 | $28.44 | $30.20 |
| 2030-05-05 | $30.84 | $29.91 | $31.76 |
| 2030-05-06 | $32.44 | $31.47 | $33.41 |
| 2030-05-07 | $30.90 | $29.97 | $31.83 |
| 2030-05-08 | $29.43 | $28.55 | $30.31 |
| 2030-05-09 | $30.66 | $29.74 | $31.58 |
| 2030-05-10 | $32.25 | $31.28 | $33.22 |
| 2030-05-11 | $30.72 | $29.80 | $31.64 |
| 2030-05-12 | $30.72 | $29.80 | $31.64 |
| 2030-05-13 | $29.49 | $28.60 | $30.37 |
| 2030-05-14 | $30.72 | $29.80 | $31.64 |
| 2030-05-15 | $30.72 | $29.80 | $31.64 |
| 2030-05-16 | $29.26 | $28.38 | $30.14 |
| 2030-05-17 | $30.62 | $29.70 | $31.54 |
| 2030-05-18 | $32.21 | $31.24 | $33.18 |
| 2030-05-19 | $31.54 | $30.59 | $32.48 |
| 2030-05-20 | $33.18 | $32.18 | $34.17 |
| 2030-05-21 | $32.53 | $31.55 | $33.50 |
| 2030-05-22 | $31.87 | $30.92 | $32.83 |
| 2030-05-23 | $31.87 | $30.92 | $32.83 |
| 2030-05-24 | $31.13 | $30.20 | $32.07 |
| 2030-05-25 | $31.13 | $30.20 | $32.07 |
| 2030-05-26 | $32.75 | $31.77 | $33.73 |
| 2030-05-27 | $34.45 | $33.42 | $35.48 |
| 2030-05-28 | $32.81 | $31.83 | $33.80 |
| 2030-05-29 | $31.25 | $30.32 | $32.19 |
| 2030-05-30 | $32.56 | $31.58 | $33.53 |
| 2030-05-31 | $34.25 | $33.22 | $35.28 |
| 2030 June | |||
| 2030-06-01 | $32.62 | $31.64 | $33.60 |
| 2030-06-02 | $32.62 | $31.64 | $33.60 |
| 2030-06-03 | $31.32 | $30.38 | $32.26 |
| 2030-06-04 | $32.62 | $31.64 | $33.60 |
| 2030-06-05 | $32.62 | $31.64 | $33.60 |
| 2030-06-06 | $31.07 | $30.14 | $32.00 |
| 2030-06-07 | $32.52 | $31.54 | $33.49 |
| 2030-06-08 | $34.20 | $33.18 | $35.23 |
| 2030-06-09 | $33.49 | $32.49 | $34.50 |
| 2030-06-10 | $35.23 | $34.17 | $36.29 |
| 2030-06-11 | $34.54 | $33.50 | $35.58 |
| 2030-06-12 | $33.85 | $32.83 | $34.86 |
| 2030-06-13 | $33.85 | $32.83 | $34.86 |
| 2030-06-14 | $33.06 | $32.07 | $34.05 |
| 2030-06-15 | $33.06 | $32.07 | $34.05 |
| 2030-06-16 | $34.78 | $33.74 | $35.82 |
| 2030-06-17 | $36.58 | $35.49 | $37.68 |
| 2030-06-18 | $34.85 | $33.80 | $35.89 |
| 2030-06-19 | $33.19 | $32.20 | $34.19 |
| 2030-06-20 | $34.57 | $33.54 | $35.61 |
| 2030-06-21 | $36.37 | $35.28 | $37.46 |
| 2030-06-22 | $34.64 | $33.60 | $35.68 |
| 2030-06-23 | $34.64 | $33.60 | $35.68 |
| 2030-06-24 | $33.26 | $32.26 | $34.25 |
| 2030-06-25 | $34.64 | $33.60 | $35.68 |
| 2030-06-26 | $34.64 | $33.60 | $35.68 |
| 2030-06-27 | $33.00 | $32.01 | $33.99 |
| 2030-06-28 | $34.53 | $33.49 | $35.57 |
| 2030-06-29 | $36.32 | $35.23 | $37.41 |
| 2030-06-30 | $35.57 | $34.50 | $36.63 |
| 2030 July | |||
| 2030-07-01 | $37.41 | $36.29 | $38.54 |
| 2030-07-02 | $36.68 | $35.58 | $37.78 |
| 2030-07-03 | $35.95 | $34.87 | $37.02 |
| 2030-07-04 | $35.95 | $34.87 | $37.02 |
| 2030-07-05 | $35.11 | $34.06 | $36.16 |
| 2030-07-06 | $35.11 | $34.06 | $36.16 |
| 2030-07-07 | $36.93 | $35.83 | $38.04 |
| 2030-07-08 | $38.85 | $37.69 | $40.02 |
| 2030-07-09 | $37.01 | $35.89 | $38.12 |
| 2030-07-10 | $35.25 | $34.19 | $36.30 |
| 2030-07-11 | $36.72 | $35.61 | $37.82 |
| 2030-07-12 | $38.62 | $37.46 | $39.78 |
| 2030-07-13 | $36.79 | $35.68 | $37.89 |
| 2030-07-14 | $36.79 | $35.68 | $37.89 |
| 2030-07-15 | $35.32 | $34.26 | $36.37 |
| 2030-07-16 | $36.79 | $35.68 | $37.89 |
| 2030-07-17 | $36.79 | $35.68 | $37.89 |
| 2030-07-18 | $35.04 | $33.99 | $36.09 |
| 2030-07-19 | $36.67 | $35.57 | $37.77 |
| 2030-07-20 | $38.57 | $37.42 | $39.73 |
| 2030-07-21 | $37.77 | $36.64 | $38.90 |
| 2030-07-22 | $39.73 | $38.54 | $40.92 |
| 2030-07-23 | $38.95 | $37.78 | $40.12 |
| 2030-07-24 | $38.17 | $37.03 | $39.32 |
| 2030-07-25 | $38.17 | $37.03 | $39.32 |
| 2030-07-26 | $37.28 | $36.17 | $38.40 |
| 2030-07-27 | $37.28 | $36.17 | $38.40 |
| 2030-07-28 | $39.22 | $38.04 | $40.40 |
| 2030-07-29 | $41.26 | $40.02 | $42.50 |
| 2030-07-30 | $39.30 | $38.12 | $40.48 |
| 2030-07-31 | $37.43 | $36.31 | $38.55 |
| 2030 August | |||
| 2030-08-01 | $38.99 | $37.82 | $40.16 |
| 2030-08-02 | $41.01 | $39.78 | $42.24 |
| 2030-08-03 | $39.07 | $37.89 | $40.24 |
| 2030-08-04 | $39.07 | $37.89 | $40.24 |
| 2030-08-05 | $37.50 | $36.38 | $38.63 |
| 2030-08-06 | $39.07 | $37.89 | $40.24 |
| 2030-08-07 | $39.07 | $37.89 | $40.24 |
| 2030-08-08 | $37.21 | $36.09 | $38.33 |
| 2030-08-09 | $38.94 | $37.77 | $40.11 |
| 2030-08-10 | $40.96 | $39.73 | $42.19 |
| 2030-08-11 | $40.11 | $38.91 | $41.31 |
| 2030-08-12 | $42.19 | $40.93 | $43.46 |
| 2030-08-13 | $41.36 | $40.12 | $42.61 |
| 2030-08-14 | $40.54 | $39.32 | $41.75 |
| 2030-08-15 | $40.54 | $39.32 | $41.75 |
| 2030-08-16 | $39.59 | $38.41 | $40.78 |
| 2030-08-17 | $39.59 | $38.41 | $40.78 |
| 2030-08-18 | $41.65 | $40.40 | $42.90 |
| 2030-08-19 | $43.81 | $42.50 | $45.13 |
| 2030-08-20 | $41.73 | $40.48 | $42.98 |
| 2030-08-21 | $39.75 | $38.56 | $40.94 |
| 2030-08-22 | $41.41 | $40.16 | $42.65 |
| 2030-08-23 | $43.56 | $42.25 | $44.86 |
| 2030-08-24 | $41.49 | $40.24 | $42.73 |
| 2030-08-25 | $41.49 | $40.24 | $42.73 |
| 2030-08-26 | $39.83 | $38.63 | $41.02 |
| 2030-08-27 | $41.49 | $40.24 | $42.73 |
| 2030-08-28 | $41.49 | $40.24 | $42.73 |
| 2030-08-29 | $39.51 | $38.33 | $40.70 |
| 2030-08-30 | $41.35 | $40.11 | $42.59 |
| 2030-08-31 | $43.50 | $42.19 | $44.80 |
| 2030 September | |||
| 2030-09-01 | $42.59 | $41.32 | $43.87 |
| 2030-09-02 | $44.81 | $43.46 | $46.15 |
| 2030-09-03 | $43.93 | $42.61 | $45.24 |
| 2030-09-04 | $43.05 | $41.76 | $44.34 |
| 2030-09-05 | $43.05 | $41.76 | $44.34 |
| 2030-09-06 | $42.05 | $40.79 | $43.31 |
| 2030-09-07 | $42.05 | $40.79 | $43.31 |
| 2030-09-08 | $44.23 | $42.90 | $45.56 |
| 2030-09-09 | $46.53 | $45.13 | $47.92 |
| 2030-09-10 | $44.32 | $42.99 | $45.65 |
| 2030-09-11 | $42.21 | $40.94 | $43.48 |
| 2030-09-12 | $43.97 | $42.65 | $45.29 |
| 2030-09-13 | $46.25 | $44.87 | $47.64 |
| 2030-09-14 | $44.06 | $42.73 | $45.38 |
| 2030-09-15 | $44.06 | $42.73 | $45.38 |
| 2030-09-16 | $42.29 | $41.02 | $43.56 |
| 2030-09-17 | $44.06 | $42.73 | $45.38 |
| 2030-09-18 | $44.06 | $42.73 | $45.38 |
| 2030-09-19 | $41.96 | $40.70 | $43.22 |
| 2030-09-20 | $43.91 | $42.60 | $45.23 |
| 2030-09-21 | $46.19 | $44.81 | $47.58 |
| 2030-09-22 | $45.23 | $43.88 | $46.59 |
| 2030-09-23 | $47.58 | $46.15 | $49.01 |
| 2030-09-24 | $46.65 | $45.25 | $48.05 |