Current MRVL price: $0.2350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3037 | $0.2946 | $0.3128 |
| 2026-01-02 | $0.3178 | $0.3083 | $0.3274 |
| 2026-01-03 | $0.3344 | $0.3243 | $0.3444 |
| 2026-01-04 | $0.3274 | $0.3176 | $0.3372 |
| 2026-01-05 | $0.3444 | $0.3341 | $0.3547 |
| 2026-01-06 | $0.3376 | $0.3275 | $0.3478 |
| 2026-01-07 | $0.3309 | $0.3210 | $0.3408 |
| 2026-01-08 | $0.3309 | $0.3210 | $0.3408 |
| 2026-01-09 | $0.3232 | $0.3135 | $0.3329 |
| 2026-01-10 | $0.3232 | $0.3135 | $0.3329 |
| 2026-01-11 | $0.3400 | $0.3298 | $0.3502 |
| 2026-01-12 | $0.3576 | $0.3469 | $0.3684 |
| 2026-01-13 | $0.3406 | $0.3304 | $0.3509 |
| 2026-01-14 | $0.3245 | $0.3147 | $0.3342 |
| 2026-01-15 | $0.3380 | $0.3278 | $0.3481 |
| 2026-01-16 | $0.3555 | $0.3449 | $0.3662 |
| 2026-01-17 | $0.3386 | $0.3285 | $0.3488 |
| 2026-01-18 | $0.3386 | $0.3285 | $0.3488 |
| 2026-01-19 | $0.3251 | $0.3153 | $0.3348 |
| 2026-01-20 | $0.3386 | $0.3285 | $0.3488 |
| 2026-01-21 | $0.3386 | $0.3285 | $0.3488 |
| 2026-01-22 | $0.3225 | $0.3129 | $0.3322 |
| 2026-01-23 | $0.3375 | $0.3274 | $0.3477 |
| 2026-01-24 | $0.3551 | $0.3444 | $0.3657 |
| 2026-01-25 | $0.3477 | $0.3372 | $0.3581 |
| 2026-01-26 | $0.3657 | $0.3548 | $0.3767 |
| 2026-01-27 | $0.3586 | $0.3478 | $0.3693 |
| 2026-01-28 | $0.3514 | $0.3408 | $0.3619 |
| 2026-01-29 | $0.3514 | $0.3408 | $0.3619 |
| 2026-01-30 | $0.3432 | $0.3329 | $0.3535 |
| 2026-01-31 | $0.3432 | $0.3329 | $0.3535 |
| 2026 February | |||
| 2026-02-01 | $0.3610 | $0.3502 | $0.3719 |
| 2026-02-02 | $0.3798 | $0.3684 | $0.3912 |
| 2026-02-03 | $0.3617 | $0.3509 | $0.3726 |
| 2026-02-04 | $0.3445 | $0.3342 | $0.3549 |
| 2026-02-05 | $0.3589 | $0.3481 | $0.3697 |
| 2026-02-06 | $0.3775 | $0.3662 | $0.3889 |
| 2026-02-07 | $0.3596 | $0.3488 | $0.3704 |
| 2026-02-08 | $0.3596 | $0.3488 | $0.3704 |
| 2026-02-09 | $0.3452 | $0.3349 | $0.3556 |
| 2026-02-10 | $0.3596 | $0.3488 | $0.3704 |
| 2026-02-11 | $0.3596 | $0.3488 | $0.3704 |
| 2026-02-12 | $0.3425 | $0.3322 | $0.3528 |
| 2026-02-13 | $0.3584 | $0.3477 | $0.3692 |
| 2026-02-14 | $0.3771 | $0.3658 | $0.3884 |
| 2026-02-15 | $0.3692 | $0.3581 | $0.3803 |
| 2026-02-16 | $0.3884 | $0.3767 | $0.4000 |
| 2026-02-17 | $0.3808 | $0.3693 | $0.3922 |
| 2026-02-18 | $0.3731 | $0.3620 | $0.3843 |
| 2026-02-19 | $0.3731 | $0.3620 | $0.3843 |
| 2026-02-20 | $0.3645 | $0.3535 | $0.3754 |
| 2026-02-21 | $0.3645 | $0.3535 | $0.3754 |
| 2026-02-22 | $0.3834 | $0.3719 | $0.3949 |
| 2026-02-23 | $0.4033 | $0.3912 | $0.4154 |
| 2026-02-24 | $0.3841 | $0.3726 | $0.3957 |
| 2026-02-25 | $0.3659 | $0.3549 | $0.3769 |
| 2026-02-26 | $0.3811 | $0.3697 | $0.3926 |
| 2026-02-27 | $0.4009 | $0.3889 | $0.4130 |
| 2026-02-28 | $0.3819 | $0.3704 | $0.3933 |
| 2026 March | |||
| 2026-03-01 | $0.3819 | $0.3704 | $0.3933 |
| 2026-03-02 | $0.3666 | $0.3556 | $0.3776 |
| 2026-03-03 | $0.3819 | $0.3704 | $0.3933 |
| 2026-03-04 | $0.3819 | $0.3704 | $0.3933 |
| 2026-03-05 | $0.3637 | $0.3528 | $0.3746 |
| 2026-03-06 | $0.3807 | $0.3692 | $0.3921 |
| 2026-03-07 | $0.4004 | $0.3884 | $0.4124 |
| 2026-03-08 | $0.3921 | $0.3803 | $0.4038 |
| 2026-03-09 | $0.4124 | $0.4001 | $0.4248 |
| 2026-03-10 | $0.4044 | $0.3922 | $0.4165 |
| 2026-03-11 | $0.3963 | $0.3844 | $0.4082 |
| 2026-03-12 | $0.3963 | $0.3844 | $0.4082 |
| 2026-03-13 | $0.3870 | $0.3754 | $0.3987 |
| 2026-03-14 | $0.3870 | $0.3754 | $0.3987 |
| 2026-03-15 | $0.4071 | $0.3949 | $0.4194 |
| 2026-03-16 | $0.4283 | $0.4154 | $0.4411 |
| 2026-03-17 | $0.4079 | $0.3957 | $0.4202 |
| 2026-03-18 | $0.3886 | $0.3769 | $0.4002 |
| 2026-03-19 | $0.4047 | $0.3926 | $0.4169 |
| 2026-03-20 | $0.4258 | $0.4130 | $0.4385 |
| 2026-03-21 | $0.4055 | $0.3934 | $0.4177 |
| 2026-03-22 | $0.4055 | $0.3934 | $0.4177 |
| 2026-03-23 | $0.3893 | $0.3776 | $0.4010 |
| 2026-03-24 | $0.4055 | $0.3934 | $0.4177 |
| 2026-03-25 | $0.4055 | $0.3934 | $0.4177 |
| 2026-03-26 | $0.3863 | $0.3747 | $0.3979 |
| 2026-03-27 | $0.4042 | $0.3921 | $0.4164 |
| 2026-03-28 | $0.4252 | $0.4125 | $0.4380 |
| 2026-03-29 | $0.4164 | $0.4039 | $0.4289 |
| 2026-03-30 | $0.4380 | $0.4248 | $0.4511 |
| 2026-03-31 | $0.4294 | $0.4165 | $0.4423 |
| 2026 April | |||
| 2026-04-01 | $0.4208 | $0.4082 | $0.4334 |
| 2026-04-02 | $0.4208 | $0.4082 | $0.4334 |
| 2026-04-03 | $0.4110 | $0.3987 | $0.4234 |
| 2026-04-04 | $0.4110 | $0.3987 | $0.4234 |
| 2026-04-05 | $0.4324 | $0.4194 | $0.4453 |
| 2026-04-06 | $0.4548 | $0.4412 | $0.4685 |
| 2026-04-07 | $0.4332 | $0.4202 | $0.4462 |
| 2026-04-08 | $0.4126 | $0.4002 | $0.4250 |
| 2026-04-09 | $0.4298 | $0.4169 | $0.4427 |
| 2026-04-10 | $0.4521 | $0.4386 | $0.4657 |
| 2026-04-11 | $0.4307 | $0.4177 | $0.4436 |
| 2026-04-12 | $0.4307 | $0.4177 | $0.4436 |
| 2026-04-13 | $0.4134 | $0.4010 | $0.4258 |
| 2026-04-14 | $0.4307 | $0.4177 | $0.4436 |
| 2026-04-15 | $0.4307 | $0.4177 | $0.4436 |
| 2026-04-16 | $0.4102 | $0.3979 | $0.4225 |
| 2026-04-17 | $0.4293 | $0.4164 | $0.4422 |
| 2026-04-18 | $0.4516 | $0.4380 | $0.4651 |
| 2026-04-19 | $0.4422 | $0.4289 | $0.4554 |
| 2026-04-20 | $0.4651 | $0.4512 | $0.4791 |
| 2026-04-21 | $0.4560 | $0.4423 | $0.4697 |
| 2026-04-22 | $0.4469 | $0.4335 | $0.4603 |
| 2026-04-23 | $0.4469 | $0.4335 | $0.4603 |
| 2026-04-24 | $0.4365 | $0.4234 | $0.4496 |
| 2026-04-25 | $0.4365 | $0.4234 | $0.4496 |
| 2026-04-26 | $0.4592 | $0.4454 | $0.4729 |
| 2026-04-27 | $0.4830 | $0.4685 | $0.4975 |
| 2026-04-28 | $0.4600 | $0.4462 | $0.4738 |
| 2026-04-29 | $0.4382 | $0.4250 | $0.4513 |
| 2026-04-30 | $0.4564 | $0.4428 | $0.4701 |
| 2026 May | |||
| 2026-05-01 | $0.4801 | $0.4657 | $0.4946 |
| 2026-05-02 | $0.4573 | $0.4436 | $0.4711 |
| 2026-05-03 | $0.4573 | $0.4436 | $0.4711 |
| 2026-05-04 | $0.4390 | $0.4259 | $0.4522 |
| 2026-05-05 | $0.4573 | $0.4436 | $0.4711 |
| 2026-05-06 | $0.4573 | $0.4436 | $0.4711 |
| 2026-05-07 | $0.4356 | $0.4225 | $0.4487 |
| 2026-05-08 | $0.4559 | $0.4422 | $0.4695 |
| 2026-05-09 | $0.4795 | $0.4652 | $0.4939 |
| 2026-05-10 | $0.4695 | $0.4555 | $0.4836 |
| 2026-05-11 | $0.4939 | $0.4791 | $0.5087 |
| 2026-05-12 | $0.4842 | $0.4697 | $0.4988 |
| 2026-05-13 | $0.4746 | $0.4603 | $0.4888 |
| 2026-05-14 | $0.4746 | $0.4603 | $0.4888 |
| 2026-05-15 | $0.4635 | $0.4496 | $0.4774 |
| 2026-05-16 | $0.4635 | $0.4496 | $0.4774 |
| 2026-05-17 | $0.4876 | $0.4730 | $0.5022 |
| 2026-05-18 | $0.5129 | $0.4975 | $0.5283 |
| 2026-05-19 | $0.4885 | $0.4739 | $0.5032 |
| 2026-05-20 | $0.4653 | $0.4514 | $0.4793 |
| 2026-05-21 | $0.4847 | $0.4702 | $0.4993 |
| 2026-05-22 | $0.5099 | $0.4946 | $0.5252 |
| 2026-05-23 | $0.4857 | $0.4711 | $0.5002 |
| 2026-05-24 | $0.4857 | $0.4711 | $0.5002 |
| 2026-05-25 | $0.4662 | $0.4522 | $0.4802 |
| 2026-05-26 | $0.4857 | $0.4711 | $0.5002 |
| 2026-05-27 | $0.4857 | $0.4711 | $0.5002 |
| 2026-05-28 | $0.4626 | $0.4487 | $0.4765 |
| 2026-05-29 | $0.4841 | $0.4696 | $0.4986 |
| 2026-05-30 | $0.5092 | $0.4940 | $0.5245 |
| 2026-05-31 | $0.4986 | $0.4837 | $0.5136 |
| 2026 June | |||
| 2026-06-01 | $0.5245 | $0.5088 | $0.5403 |
| 2026-06-02 | $0.5142 | $0.4988 | $0.5297 |
| 2026-06-03 | $0.5040 | $0.4888 | $0.5191 |
| 2026-06-04 | $0.5040 | $0.4888 | $0.5191 |
| 2026-06-05 | $0.4922 | $0.4775 | $0.5070 |
| 2026-06-06 | $0.4922 | $0.4775 | $0.5070 |
| 2026-06-07 | $0.5178 | $0.5023 | $0.5333 |
| 2026-06-08 | $0.5447 | $0.5283 | $0.5610 |
| 2026-06-09 | $0.5188 | $0.5032 | $0.5344 |
| 2026-06-10 | $0.4942 | $0.4793 | $0.5090 |
| 2026-06-11 | $0.5147 | $0.4993 | $0.5302 |
| 2026-06-12 | $0.5415 | $0.5252 | $0.5577 |
| 2026-06-13 | $0.5157 | $0.5003 | $0.5312 |
| 2026-06-14 | $0.5157 | $0.5003 | $0.5312 |
| 2026-06-15 | $0.4951 | $0.4803 | $0.5100 |
| 2026-06-16 | $0.5157 | $0.5003 | $0.5312 |
| 2026-06-17 | $0.5157 | $0.5003 | $0.5312 |
| 2026-06-18 | $0.4912 | $0.4765 | $0.5060 |
| 2026-06-19 | $0.5141 | $0.4987 | $0.5295 |
| 2026-06-20 | $0.5408 | $0.5246 | $0.5570 |
| 2026-06-21 | $0.5295 | $0.5136 | $0.5454 |
| 2026-06-22 | $0.5570 | $0.5403 | $0.5737 |
| 2026-06-23 | $0.5461 | $0.5297 | $0.5625 |
| 2026-06-24 | $0.5352 | $0.5191 | $0.5512 |
| 2026-06-25 | $0.5352 | $0.5191 | $0.5512 |
| 2026-06-26 | $0.5227 | $0.5070 | $0.5384 |
| 2026-06-27 | $0.5227 | $0.5070 | $0.5384 |
| 2026-06-28 | $0.5499 | $0.5334 | $0.5664 |
| 2026-06-29 | $0.5784 | $0.5611 | $0.5958 |
| 2026-06-30 | $0.5509 | $0.5344 | $0.5675 |
| 2026 July | |||
| 2026-07-01 | $0.5248 | $0.5090 | $0.5405 |
| 2026-07-02 | $0.5466 | $0.5302 | $0.5630 |
| 2026-07-03 | $0.5750 | $0.5578 | $0.5923 |
| 2026-07-04 | $0.5477 | $0.5313 | $0.5641 |
| 2026-07-05 | $0.5477 | $0.5313 | $0.5641 |
| 2026-07-06 | $0.5258 | $0.5100 | $0.5416 |
| 2026-07-07 | $0.5477 | $0.5313 | $0.5641 |
| 2026-07-08 | $0.5477 | $0.5313 | $0.5641 |
| 2026-07-09 | $0.5217 | $0.5060 | $0.5373 |
| 2026-07-10 | $0.5459 | $0.5296 | $0.5623 |
| 2026-07-11 | $0.5743 | $0.5571 | $0.5915 |
| 2026-07-12 | $0.5623 | $0.5455 | $0.5792 |
| 2026-07-13 | $0.5915 | $0.5738 | $0.6093 |
| 2026-07-14 | $0.5799 | $0.5625 | $0.5973 |
| 2026-07-15 | $0.5683 | $0.5513 | $0.5854 |
| 2026-07-16 | $0.5683 | $0.5513 | $0.5854 |
| 2026-07-17 | $0.5551 | $0.5385 | $0.5718 |
| 2026-07-18 | $0.5551 | $0.5385 | $0.5718 |
| 2026-07-19 | $0.5839 | $0.5664 | $0.6015 |
| 2026-07-20 | $0.6143 | $0.5958 | $0.6327 |
| 2026-07-21 | $0.5851 | $0.5675 | $0.6026 |
| 2026-07-22 | $0.5573 | $0.5406 | $0.5740 |
| 2026-07-23 | $0.5805 | $0.5631 | $0.5979 |
| 2026-07-24 | $0.6106 | $0.5923 | $0.6290 |
| 2026-07-25 | $0.5816 | $0.5642 | $0.5991 |
| 2026-07-26 | $0.5816 | $0.5642 | $0.5991 |
| 2026-07-27 | $0.5584 | $0.5416 | $0.5751 |
| 2026-07-28 | $0.5816 | $0.5642 | $0.5991 |
| 2026-07-29 | $0.5816 | $0.5642 | $0.5991 |
| 2026-07-30 | $0.5540 | $0.5374 | $0.5706 |
| 2026-07-31 | $0.5798 | $0.5624 | $0.5971 |
| 2026 August | |||
| 2026-08-01 | $0.6099 | $0.5916 | $0.6282 |
| 2026-08-02 | $0.5972 | $0.5792 | $0.6151 |
| 2026-08-03 | $0.6282 | $0.6093 | $0.6470 |
| 2026-08-04 | $0.6158 | $0.5974 | $0.6343 |
| 2026-08-05 | $0.6035 | $0.5854 | $0.6216 |
| 2026-08-06 | $0.6035 | $0.5854 | $0.6216 |
| 2026-08-07 | $0.5895 | $0.5718 | $0.6072 |
| 2026-08-08 | $0.5895 | $0.5718 | $0.6072 |
| 2026-08-09 | $0.6201 | $0.6015 | $0.6387 |
| 2026-08-10 | $0.6523 | $0.6327 | $0.6719 |
| 2026-08-11 | $0.6213 | $0.6027 | $0.6400 |
| 2026-08-12 | $0.5918 | $0.5740 | $0.6095 |
| 2026-08-13 | $0.6165 | $0.5980 | $0.6349 |
| 2026-08-14 | $0.6485 | $0.6290 | $0.6679 |
| 2026-08-15 | $0.6177 | $0.5991 | $0.6362 |
| 2026-08-16 | $0.6177 | $0.5991 | $0.6362 |
| 2026-08-17 | $0.5929 | $0.5752 | $0.6107 |
| 2026-08-18 | $0.6177 | $0.5991 | $0.6362 |
| 2026-08-19 | $0.6177 | $0.5991 | $0.6362 |
| 2026-08-20 | $0.5883 | $0.5707 | $0.6060 |
| 2026-08-21 | $0.6157 | $0.5972 | $0.6341 |
| 2026-08-22 | $0.6476 | $0.6282 | $0.6671 |
| 2026-08-23 | $0.6341 | $0.6151 | $0.6532 |
| 2026-08-24 | $0.6671 | $0.6471 | $0.6871 |
| 2026-08-25 | $0.6540 | $0.6344 | $0.6736 |
| 2026-08-26 | $0.6409 | $0.6217 | $0.6601 |
| 2026-08-27 | $0.6409 | $0.6217 | $0.6601 |
| 2026-08-28 | $0.6260 | $0.6072 | $0.6448 |
| 2026-08-29 | $0.6260 | $0.6072 | $0.6448 |
| 2026-08-30 | $0.6585 | $0.6388 | $0.6783 |
| 2026-08-31 | $0.6927 | $0.6719 | $0.7135 |
| 2026 September | |||
| 2026-09-01 | $0.6598 | $0.6400 | $0.6796 |
| 2026-09-02 | $0.6285 | $0.6096 | $0.6473 |
| 2026-09-03 | $0.6546 | $0.6350 | $0.6743 |
| 2026-09-04 | $0.6886 | $0.6680 | $0.7093 |
| 2026-09-05 | $0.6559 | $0.6362 | $0.6756 |
| 2026-09-06 | $0.6559 | $0.6362 | $0.6756 |
| 2026-09-07 | $0.6297 | $0.6108 | $0.6486 |
| 2026-09-08 | $0.6559 | $0.6362 | $0.6756 |
| 2026-09-09 | $0.6559 | $0.6362 | $0.6756 |
| 2026-09-10 | $0.6247 | $0.6060 | $0.6435 |
| 2026-09-11 | $0.6538 | $0.6342 | $0.6734 |
| 2026-09-12 | $0.6878 | $0.6671 | $0.7084 |
| 2026-09-13 | $0.6734 | $0.6532 | $0.6936 |
| 2026-09-14 | $0.7084 | $0.6871 | $0.7297 |
| 2026-09-15 | $0.6945 | $0.6737 | $0.7153 |
| 2026-09-16 | $0.6806 | $0.6602 | $0.7010 |
| 2026-09-17 | $0.6806 | $0.6602 | $0.7010 |
| 2026-09-18 | $0.6648 | $0.6448 | $0.6847 |
| 2026-09-19 | $0.6648 | $0.6448 | $0.6847 |
| 2026-09-20 | $0.6993 | $0.6783 | $0.7203 |
| 2026-09-21 | $0.7356 | $0.7136 | $0.7577 |
| 2026-09-22 | $0.7007 | $0.6797 | $0.7217 |
| 2026-09-23 | $0.6674 | $0.6474 | $0.6874 |
| 2026-09-24 | $0.6952 | $0.6743 | $0.7160 |
| 2026-09-25 | $0.7313 | $0.7094 | $0.7532 |