Current MUR price: $0.3450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2383 | $0.2312 | $0.2454 |
| 2026-01-02 | $0.2347 | $0.2276 | $0.2417 |
| 2026-01-03 | $0.2442 | $0.2369 | $0.2515 |
| 2026-01-04 | $0.2353 | $0.2282 | $0.2423 |
| 2026-01-05 | $0.2317 | $0.2247 | $0.2386 |
| 2026-01-06 | $0.2244 | $0.2177 | $0.2312 |
| 2026-01-07 | $0.2335 | $0.2265 | $0.2405 |
| 2026-01-08 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-09 | $0.2265 | $0.2197 | $0.2333 |
| 2026-01-10 | $0.2185 | $0.2119 | $0.2250 |
| 2026-01-11 | $0.2273 | $0.2205 | $0.2341 |
| 2026-01-12 | $0.2346 | $0.2276 | $0.2417 |
| 2026-01-13 | $0.2346 | $0.2276 | $0.2417 |
| 2026-01-14 | $0.2441 | $0.2368 | $0.2515 |
| 2026-01-15 | $0.2352 | $0.2282 | $0.2423 |
| 2026-01-16 | $0.2448 | $0.2374 | $0.2521 |
| 2026-01-17 | $0.2547 | $0.2470 | $0.2623 |
| 2026-01-18 | $0.2454 | $0.2380 | $0.2527 |
| 2026-01-19 | $0.2421 | $0.2348 | $0.2494 |
| 2026-01-20 | $0.2388 | $0.2317 | $0.2460 |
| 2026-01-21 | $0.2301 | $0.2232 | $0.2370 |
| 2026-01-22 | $0.2217 | $0.2151 | $0.2284 |
| 2026-01-23 | $0.2183 | $0.2118 | $0.2249 |
| 2026-01-24 | $0.2272 | $0.2204 | $0.2340 |
| 2026-01-25 | $0.2189 | $0.2123 | $0.2255 |
| 2026-01-26 | $0.2155 | $0.2091 | $0.2220 |
| 2026-01-27 | $0.2088 | $0.2025 | $0.2151 |
| 2026-01-28 | $0.2173 | $0.2107 | $0.2238 |
| 2026-01-29 | $0.2108 | $0.2044 | $0.2171 |
| 2026-01-30 | $0.2108 | $0.2044 | $0.2171 |
| 2026-01-31 | $0.2032 | $0.1971 | $0.2093 |
| 2026 February | |||
| 2026-02-01 | $0.2115 | $0.2051 | $0.2178 |
| 2026-02-02 | $0.2183 | $0.2117 | $0.2248 |
| 2026-02-03 | $0.2183 | $0.2117 | $0.2248 |
| 2026-02-04 | $0.2271 | $0.2203 | $0.2339 |
| 2026-02-05 | $0.2188 | $0.2123 | $0.2254 |
| 2026-02-06 | $0.2277 | $0.2209 | $0.2345 |
| 2026-02-07 | $0.2369 | $0.2298 | $0.2440 |
| 2026-02-08 | $0.2283 | $0.2214 | $0.2351 |
| 2026-02-09 | $0.2252 | $0.2185 | $0.2320 |
| 2026-02-10 | $0.2222 | $0.2155 | $0.2289 |
| 2026-02-11 | $0.2141 | $0.2077 | $0.2205 |
| 2026-02-12 | $0.2063 | $0.2001 | $0.2125 |
| 2026-02-13 | $0.2031 | $0.1970 | $0.2092 |
| 2026-02-14 | $0.2114 | $0.2050 | $0.2177 |
| 2026-02-15 | $0.2037 | $0.1975 | $0.2098 |
| 2026-02-16 | $0.2005 | $0.1945 | $0.2065 |
| 2026-02-17 | $0.1943 | $0.1884 | $0.2001 |
| 2026-02-18 | $0.2021 | $0.1961 | $0.2082 |
| 2026-02-19 | $0.1961 | $0.1902 | $0.2020 |
| 2026-02-20 | $0.1961 | $0.1902 | $0.2020 |
| 2026-02-21 | $0.1891 | $0.1834 | $0.1948 |
| 2026-02-22 | $0.1967 | $0.1908 | $0.2026 |
| 2026-02-23 | $0.2031 | $0.1970 | $0.2092 |
| 2026-02-24 | $0.2031 | $0.1970 | $0.2092 |
| 2026-02-25 | $0.2113 | $0.2050 | $0.2177 |
| 2026-02-26 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-27 | $0.2119 | $0.2055 | $0.2182 |
| 2026-02-28 | $0.2204 | $0.2138 | $0.2270 |
| 2026 March | |||
| 2026-03-01 | $0.2124 | $0.2060 | $0.2188 |
| 2026-03-02 | $0.2096 | $0.2033 | $0.2158 |
| 2026-03-03 | $0.2067 | $0.2005 | $0.2129 |
| 2026-03-04 | $0.1992 | $0.1932 | $0.2052 |
| 2026-03-05 | $0.1919 | $0.1861 | $0.1977 |
| 2026-03-06 | $0.1890 | $0.1833 | $0.1947 |
| 2026-03-07 | $0.1967 | $0.1908 | $0.2026 |
| 2026-03-08 | $0.1895 | $0.1838 | $0.1952 |
| 2026-03-09 | $0.1866 | $0.1810 | $0.1922 |
| 2026-03-10 | $0.1807 | $0.1753 | $0.1861 |
| 2026-03-11 | $0.1880 | $0.1824 | $0.1937 |
| 2026-03-12 | $0.1824 | $0.1770 | $0.1879 |
| 2026-03-13 | $0.1824 | $0.1770 | $0.1879 |
| 2026-03-14 | $0.1759 | $0.1706 | $0.1812 |
| 2026-03-15 | $0.1830 | $0.1776 | $0.1885 |
| 2026-03-16 | $0.1889 | $0.1833 | $0.1946 |
| 2026-03-17 | $0.1889 | $0.1833 | $0.1946 |
| 2026-03-18 | $0.1966 | $0.1907 | $0.2025 |
| 2026-03-19 | $0.1894 | $0.1837 | $0.1951 |
| 2026-03-20 | $0.1971 | $0.1912 | $0.2030 |
| 2026-03-21 | $0.2051 | $0.1989 | $0.2112 |
| 2026-03-22 | $0.1976 | $0.1917 | $0.2035 |
| 2026-03-23 | $0.1950 | $0.1891 | $0.2008 |
| 2026-03-24 | $0.1923 | $0.1866 | $0.1981 |
| 2026-03-25 | $0.1853 | $0.1797 | $0.1909 |
| 2026-03-26 | $0.1785 | $0.1732 | $0.1839 |
| 2026-03-27 | $0.1758 | $0.1706 | $0.1811 |
| 2026-03-28 | $0.1830 | $0.1775 | $0.1884 |
| 2026-03-29 | $0.1763 | $0.1710 | $0.1816 |
| 2026-03-30 | $0.1736 | $0.1684 | $0.1788 |
| 2026-03-31 | $0.1681 | $0.1631 | $0.1732 |
| 2026 April | |||
| 2026-04-01 | $0.1750 | $0.1697 | $0.1802 |
| 2026-04-02 | $0.1697 | $0.1646 | $0.1748 |
| 2026-04-03 | $0.1697 | $0.1646 | $0.1748 |
| 2026-04-04 | $0.1637 | $0.1588 | $0.1686 |
| 2026-04-05 | $0.1703 | $0.1652 | $0.1754 |
| 2026-04-06 | $0.1758 | $0.1705 | $0.1811 |
| 2026-04-07 | $0.1758 | $0.1705 | $0.1811 |
| 2026-04-08 | $0.1829 | $0.1774 | $0.1884 |
| 2026-04-09 | $0.1762 | $0.1709 | $0.1815 |
| 2026-04-10 | $0.1834 | $0.1779 | $0.1889 |
| 2026-04-11 | $0.1908 | $0.1851 | $0.1965 |
| 2026-04-12 | $0.1838 | $0.1783 | $0.1894 |
| 2026-04-13 | $0.1814 | $0.1759 | $0.1868 |
| 2026-04-14 | $0.1789 | $0.1736 | $0.1843 |
| 2026-04-15 | $0.1724 | $0.1672 | $0.1776 |
| 2026-04-16 | $0.1661 | $0.1611 | $0.1711 |
| 2026-04-17 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-18 | $0.1702 | $0.1651 | $0.1753 |
| 2026-04-19 | $0.1640 | $0.1591 | $0.1689 |
| 2026-04-20 | $0.1615 | $0.1566 | $0.1663 |
| 2026-04-21 | $0.1564 | $0.1517 | $0.1611 |
| 2026-04-22 | $0.1628 | $0.1579 | $0.1677 |
| 2026-04-23 | $0.1579 | $0.1532 | $0.1626 |
| 2026-04-24 | $0.1579 | $0.1532 | $0.1626 |
| 2026-04-25 | $0.1523 | $0.1477 | $0.1568 |
| 2026-04-26 | $0.1584 | $0.1537 | $0.1632 |
| 2026-04-27 | $0.1636 | $0.1586 | $0.1685 |
| 2026-04-28 | $0.1636 | $0.1586 | $0.1685 |
| 2026-04-29 | $0.1702 | $0.1651 | $0.1753 |
| 2026-04-30 | $0.1640 | $0.1590 | $0.1689 |
| 2026 May | |||
| 2026-05-01 | $0.1706 | $0.1655 | $0.1757 |
| 2026-05-02 | $0.1775 | $0.1722 | $0.1828 |
| 2026-05-03 | $0.1710 | $0.1659 | $0.1762 |
| 2026-05-04 | $0.1688 | $0.1637 | $0.1738 |
| 2026-05-05 | $0.1665 | $0.1615 | $0.1715 |
| 2026-05-06 | $0.1604 | $0.1556 | $0.1652 |
| 2026-05-07 | $0.1545 | $0.1499 | $0.1592 |
| 2026-05-08 | $0.1522 | $0.1476 | $0.1568 |
| 2026-05-09 | $0.1584 | $0.1536 | $0.1631 |
| 2026-05-10 | $0.1526 | $0.1480 | $0.1572 |
| 2026-05-11 | $0.1502 | $0.1457 | $0.1547 |
| 2026-05-12 | $0.1455 | $0.1412 | $0.1499 |
| 2026-05-13 | $0.1514 | $0.1469 | $0.1560 |
| 2026-05-14 | $0.1469 | $0.1425 | $0.1513 |
| 2026-05-15 | $0.1469 | $0.1425 | $0.1513 |
| 2026-05-16 | $0.1417 | $0.1374 | $0.1459 |
| 2026-05-17 | $0.1474 | $0.1430 | $0.1518 |
| 2026-05-18 | $0.1522 | $0.1476 | $0.1567 |
| 2026-05-19 | $0.1522 | $0.1476 | $0.1567 |
| 2026-05-20 | $0.1583 | $0.1536 | $0.1631 |
| 2026-05-21 | $0.1525 | $0.1480 | $0.1571 |
| 2026-05-22 | $0.1587 | $0.1540 | $0.1635 |
| 2026-05-23 | $0.1652 | $0.1602 | $0.1701 |
| 2026-05-24 | $0.1591 | $0.1544 | $0.1639 |
| 2026-05-25 | $0.1570 | $0.1523 | $0.1617 |
| 2026-05-26 | $0.1549 | $0.1502 | $0.1595 |
| 2026-05-27 | $0.1492 | $0.1448 | $0.1537 |
| 2026-05-28 | $0.1438 | $0.1395 | $0.1481 |
| 2026-05-29 | $0.1416 | $0.1374 | $0.1458 |
| 2026-05-30 | $0.1473 | $0.1429 | $0.1518 |
| 2026-05-31 | $0.1420 | $0.1377 | $0.1462 |
| 2026 June | |||
| 2026-06-01 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-02 | $0.1354 | $0.1313 | $0.1395 |
| 2026-06-03 | $0.1409 | $0.1367 | $0.1451 |
| 2026-06-04 | $0.1367 | $0.1326 | $0.1408 |
| 2026-06-05 | $0.1367 | $0.1326 | $0.1408 |
| 2026-06-06 | $0.1318 | $0.1278 | $0.1358 |
| 2026-06-07 | $0.1371 | $0.1330 | $0.1413 |
| 2026-06-08 | $0.1416 | $0.1373 | $0.1458 |
| 2026-06-09 | $0.1416 | $0.1373 | $0.1458 |
| 2026-06-10 | $0.1473 | $0.1429 | $0.1517 |
| 2026-06-11 | $0.1419 | $0.1377 | $0.1462 |
| 2026-06-12 | $0.1477 | $0.1432 | $0.1521 |
| 2026-06-13 | $0.1537 | $0.1490 | $0.1583 |
| 2026-06-14 | $0.1480 | $0.1436 | $0.1525 |
| 2026-06-15 | $0.1461 | $0.1417 | $0.1505 |
| 2026-06-16 | $0.1441 | $0.1398 | $0.1484 |
| 2026-06-17 | $0.1388 | $0.1347 | $0.1430 |
| 2026-06-18 | $0.1338 | $0.1298 | $0.1378 |
| 2026-06-19 | $0.1317 | $0.1278 | $0.1357 |
| 2026-06-20 | $0.1371 | $0.1330 | $0.1412 |
| 2026-06-21 | $0.1321 | $0.1281 | $0.1360 |
| 2026-06-22 | $0.1300 | $0.1261 | $0.1339 |
| 2026-06-23 | $0.1260 | $0.1222 | $0.1298 |
| 2026-06-24 | $0.1311 | $0.1271 | $0.1350 |
| 2026-06-25 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-26 | $0.1272 | $0.1234 | $0.1310 |
| 2026-06-27 | $0.1226 | $0.1189 | $0.1263 |
| 2026-06-28 | $0.1276 | $0.1238 | $0.1314 |
| 2026-06-29 | $0.1317 | $0.1278 | $0.1357 |
| 2026-06-30 | $0.1317 | $0.1278 | $0.1357 |
| 2026 July | |||
| 2026-07-01 | $0.1370 | $0.1329 | $0.1412 |
| 2026-07-02 | $0.1320 | $0.1281 | $0.1360 |
| 2026-07-03 | $0.1374 | $0.1333 | $0.1415 |
| 2026-07-04 | $0.1430 | $0.1387 | $0.1472 |
| 2026-07-05 | $0.1377 | $0.1336 | $0.1419 |
| 2026-07-06 | $0.1359 | $0.1318 | $0.1400 |
| 2026-07-07 | $0.1341 | $0.1300 | $0.1381 |
| 2026-07-08 | $0.1292 | $0.1253 | $0.1330 |
| 2026-07-09 | $0.1245 | $0.1207 | $0.1282 |
| 2026-07-10 | $0.1226 | $0.1189 | $0.1262 |
| 2026-07-11 | $0.1275 | $0.1237 | $0.1314 |
| 2026-07-12 | $0.1229 | $0.1192 | $0.1266 |
| 2026-07-13 | $0.1210 | $0.1174 | $0.1246 |
| 2026-07-14 | $0.1172 | $0.1137 | $0.1207 |
| 2026-07-15 | $0.1220 | $0.1183 | $0.1256 |
| 2026-07-16 | $0.1183 | $0.1148 | $0.1219 |
| 2026-07-17 | $0.1183 | $0.1148 | $0.1219 |
| 2026-07-18 | $0.1141 | $0.1107 | $0.1175 |
| 2026-07-19 | $0.1187 | $0.1151 | $0.1223 |
| 2026-07-20 | $0.1225 | $0.1189 | $0.1262 |
| 2026-07-21 | $0.1225 | $0.1189 | $0.1262 |
| 2026-07-22 | $0.1275 | $0.1237 | $0.1313 |
| 2026-07-23 | $0.1228 | $0.1192 | $0.1265 |
| 2026-07-24 | $0.1278 | $0.1240 | $0.1317 |
| 2026-07-25 | $0.1330 | $0.1290 | $0.1370 |
| 2026-07-26 | $0.1281 | $0.1243 | $0.1320 |
| 2026-07-27 | $0.1264 | $0.1226 | $0.1302 |
| 2026-07-28 | $0.1247 | $0.1210 | $0.1285 |
| 2026-07-29 | $0.1202 | $0.1166 | $0.1238 |
| 2026-07-30 | $0.1158 | $0.1123 | $0.1193 |
| 2026-07-31 | $0.1140 | $0.1106 | $0.1175 |
| 2026 August | |||
| 2026-08-01 | $0.1187 | $0.1151 | $0.1222 |
| 2026-08-02 | $0.1143 | $0.1109 | $0.1177 |
| 2026-08-03 | $0.1126 | $0.1092 | $0.1159 |
| 2026-08-04 | $0.1090 | $0.1058 | $0.1123 |
| 2026-08-05 | $0.1135 | $0.1101 | $0.1169 |
| 2026-08-06 | $0.1101 | $0.1068 | $0.1134 |
| 2026-08-07 | $0.1101 | $0.1068 | $0.1134 |
| 2026-08-08 | $0.1061 | $0.1030 | $0.1093 |
| 2026-08-09 | $0.1104 | $0.1071 | $0.1138 |
| 2026-08-10 | $0.1140 | $0.1106 | $0.1174 |
| 2026-08-11 | $0.1140 | $0.1106 | $0.1174 |
| 2026-08-12 | $0.1186 | $0.1151 | $0.1222 |
| 2026-08-13 | $0.1143 | $0.1109 | $0.1177 |
| 2026-08-14 | $0.1189 | $0.1154 | $0.1225 |
| 2026-08-15 | $0.1237 | $0.1200 | $0.1274 |
| 2026-08-16 | $0.1192 | $0.1156 | $0.1228 |
| 2026-08-17 | $0.1176 | $0.1141 | $0.1212 |
| 2026-08-18 | $0.1160 | $0.1126 | $0.1195 |
| 2026-08-19 | $0.1118 | $0.1085 | $0.1152 |
| 2026-08-20 | $0.1077 | $0.1045 | $0.1110 |
| 2026-08-21 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-22 | $0.1104 | $0.1071 | $0.1137 |
| 2026-08-23 | $0.1064 | $0.1032 | $0.1095 |
| 2026-08-24 | $0.1047 | $0.1016 | $0.1079 |
| 2026-08-25 | $0.1014 | $0.0984 | $0.1045 |
| 2026-08-26 | $0.1056 | $0.1024 | $0.1087 |
| 2026-08-27 | $0.1024 | $0.0993 | $0.1055 |
| 2026-08-28 | $0.1024 | $0.0993 | $0.1055 |
| 2026-08-29 | $0.0988 | $0.0958 | $0.1017 |
| 2026-08-30 | $0.1028 | $0.0997 | $0.1058 |
| 2026-08-31 | $0.1061 | $0.1029 | $0.1092 |
| 2026 September | |||
| 2026-09-01 | $0.1061 | $0.1029 | $0.1092 |
| 2026-09-02 | $0.1104 | $0.1071 | $0.1137 |
| 2026-09-03 | $0.1063 | $0.1031 | $0.1095 |
| 2026-09-04 | $0.1106 | $0.1073 | $0.1140 |
| 2026-09-05 | $0.1151 | $0.1117 | $0.1186 |
| 2026-09-06 | $0.1109 | $0.1076 | $0.1142 |
| 2026-09-07 | $0.1094 | $0.1062 | $0.1127 |
| 2026-09-08 | $0.1080 | $0.1047 | $0.1112 |
| 2026-09-09 | $0.1040 | $0.1009 | $0.1071 |
| 2026-09-10 | $0.1002 | $0.0972 | $0.1032 |
| 2026-09-11 | $0.0987 | $0.0957 | $0.1017 |
| 2026-09-12 | $0.1027 | $0.0996 | $0.1058 |
| 2026-09-13 | $0.0990 | $0.0960 | $0.1019 |
| 2026-09-14 | $0.0974 | $0.0945 | $0.1004 |
| 2026-09-15 | $0.0944 | $0.0916 | $0.0972 |
| 2026-09-16 | $0.0982 | $0.0953 | $0.1012 |
| 2026-09-17 | $0.0953 | $0.0924 | $0.0981 |
| 2026-09-18 | $0.0953 | $0.0924 | $0.0981 |
| 2026-09-19 | $0.0919 | $0.0891 | $0.0946 |
| 2026-09-20 | $0.0956 | $0.0927 | $0.0985 |
| 2026-09-21 | $0.0987 | $0.0957 | $0.1016 |
| 2026-09-22 | $0.0987 | $0.0957 | $0.1016 |
| 2026-09-23 | $0.1027 | $0.0996 | $0.1058 |
| 2026-09-24 | $0.0989 | $0.0960 | $0.1019 |
| 2026-09-25 | $0.1029 | $0.0998 | $0.1060 |