Current NUG price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1166 | $0.1131 | $0.1201 |
| 2027-01-02 | $0.1122 | $0.1089 | $0.1156 |
| 2027-01-03 | $0.1166 | $0.1131 | $0.1201 |
| 2027-01-04 | $0.1166 | $0.1131 | $0.1201 |
| 2027-01-05 | $0.1122 | $0.1088 | $0.1156 |
| 2027-01-06 | $0.1122 | $0.1088 | $0.1156 |
| 2027-01-07 | $0.1080 | $0.1047 | $0.1112 |
| 2027-01-08 | $0.1122 | $0.1088 | $0.1156 |
| 2027-01-09 | $0.1122 | $0.1088 | $0.1156 |
| 2027-01-10 | $0.1122 | $0.1088 | $0.1156 |
| 2027-01-11 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-12 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-13 | $0.1211 | $0.1174 | $0.1247 |
| 2027-01-14 | $0.1211 | $0.1174 | $0.1247 |
| 2027-01-15 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-16 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-17 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-18 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-19 | $0.1210 | $0.1174 | $0.1247 |
| 2027-01-20 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-21 | $0.1165 | $0.1130 | $0.1200 |
| 2027-01-22 | $0.1210 | $0.1174 | $0.1246 |
| 2027-01-23 | $0.1165 | $0.1130 | $0.1199 |
| 2027-01-24 | $0.1210 | $0.1173 | $0.1246 |
| 2027-01-25 | $0.1210 | $0.1173 | $0.1246 |
| 2027-01-26 | $0.1164 | $0.1129 | $0.1199 |
| 2027-01-27 | $0.1164 | $0.1129 | $0.1199 |
| 2027-01-28 | $0.1120 | $0.1087 | $0.1154 |
| 2027-01-29 | $0.1164 | $0.1129 | $0.1199 |
| 2027-01-30 | $0.1164 | $0.1129 | $0.1199 |
| 2027-01-31 | $0.1164 | $0.1129 | $0.1199 |
| 2027 February | |||
| 2027-02-01 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-02 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-03 | $0.1256 | $0.1218 | $0.1294 |
| 2027-02-04 | $0.1256 | $0.1218 | $0.1294 |
| 2027-02-05 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-06 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-07 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-08 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-09 | $0.1256 | $0.1218 | $0.1293 |
| 2027-02-10 | $0.1208 | $0.1172 | $0.1245 |
| 2027-02-11 | $0.1208 | $0.1172 | $0.1245 |
| 2027-02-12 | $0.1255 | $0.1218 | $0.1293 |
| 2027-02-13 | $0.1208 | $0.1172 | $0.1244 |
| 2027-02-14 | $0.1255 | $0.1217 | $0.1293 |
| 2027-02-15 | $0.1255 | $0.1217 | $0.1293 |
| 2027-02-16 | $0.1208 | $0.1172 | $0.1244 |
| 2027-02-17 | $0.1208 | $0.1172 | $0.1244 |
| 2027-02-18 | $0.1162 | $0.1127 | $0.1197 |
| 2027-02-19 | $0.1207 | $0.1171 | $0.1244 |
| 2027-02-20 | $0.1207 | $0.1171 | $0.1244 |
| 2027-02-21 | $0.1207 | $0.1171 | $0.1244 |
| 2027-02-22 | $0.1254 | $0.1217 | $0.1292 |
| 2027-02-23 | $0.1254 | $0.1217 | $0.1292 |
| 2027-02-24 | $0.1303 | $0.1264 | $0.1342 |
| 2027-02-25 | $0.1303 | $0.1264 | $0.1342 |
| 2027-02-26 | $0.1254 | $0.1216 | $0.1292 |
| 2027-02-27 | $0.1254 | $0.1216 | $0.1292 |
| 2027-02-28 | $0.1254 | $0.1216 | $0.1292 |
| 2027 March | |||
| 2027-03-01 | $0.1254 | $0.1216 | $0.1292 |
| 2027-03-02 | $0.1303 | $0.1264 | $0.1342 |
| 2027-03-03 | $0.1254 | $0.1216 | $0.1291 |
| 2027-03-04 | $0.1254 | $0.1216 | $0.1291 |
| 2027-03-05 | $0.1302 | $0.1263 | $0.1342 |
| 2027-03-06 | $0.1253 | $0.1216 | $0.1291 |
| 2027-03-07 | $0.1302 | $0.1263 | $0.1341 |
| 2027-03-08 | $0.1302 | $0.1263 | $0.1341 |
| 2027-03-09 | $0.1253 | $0.1215 | $0.1291 |
| 2027-03-10 | $0.1253 | $0.1215 | $0.1291 |
| 2027-03-11 | $0.1206 | $0.1170 | $0.1242 |
| 2027-03-12 | $0.1253 | $0.1215 | $0.1290 |
| 2027-03-13 | $0.1253 | $0.1215 | $0.1290 |
| 2027-03-14 | $0.1253 | $0.1215 | $0.1290 |
| 2027-03-15 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-16 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-17 | $0.1352 | $0.1311 | $0.1393 |
| 2027-03-18 | $0.1352 | $0.1311 | $0.1393 |
| 2027-03-19 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-20 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-21 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-22 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-23 | $0.1352 | $0.1311 | $0.1392 |
| 2027-03-24 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-25 | $0.1301 | $0.1262 | $0.1340 |
| 2027-03-26 | $0.1351 | $0.1311 | $0.1392 |
| 2027-03-27 | $0.1300 | $0.1261 | $0.1339 |
| 2027-03-28 | $0.1351 | $0.1310 | $0.1391 |
| 2027-03-29 | $0.1351 | $0.1310 | $0.1391 |
| 2027-03-30 | $0.1300 | $0.1261 | $0.1339 |
| 2027-03-31 | $0.1300 | $0.1261 | $0.1339 |
| 2027 April | |||
| 2027-04-01 | $0.1251 | $0.1213 | $0.1289 |
| 2027-04-02 | $0.1300 | $0.1261 | $0.1339 |
| 2027-04-03 | $0.1300 | $0.1261 | $0.1339 |
| 2027-04-04 | $0.1300 | $0.1261 | $0.1339 |
| 2027-04-05 | $0.1350 | $0.1310 | $0.1391 |
| 2027-04-06 | $0.1350 | $0.1310 | $0.1391 |
| 2027-04-07 | $0.1403 | $0.1361 | $0.1445 |
| 2027-04-08 | $0.1403 | $0.1361 | $0.1445 |
| 2027-04-09 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-10 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-11 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-12 | $0.1350 | $0.1309 | $0.1390 |
| 2027-04-13 | $0.1402 | $0.1360 | $0.1444 |
| 2027-04-14 | $0.1349 | $0.1309 | $0.1390 |
| 2027-04-15 | $0.1349 | $0.1309 | $0.1390 |
| 2027-04-16 | $0.1402 | $0.1360 | $0.1444 |
| 2027-04-17 | $0.1349 | $0.1309 | $0.1389 |
| 2027-04-18 | $0.1401 | $0.1359 | $0.1443 |
| 2027-04-19 | $0.1401 | $0.1359 | $0.1443 |
| 2027-04-20 | $0.1349 | $0.1308 | $0.1389 |
| 2027-04-21 | $0.1349 | $0.1308 | $0.1389 |
| 2027-04-22 | $0.1298 | $0.1259 | $0.1337 |
| 2027-04-23 | $0.1348 | $0.1308 | $0.1389 |
| 2027-04-24 | $0.1348 | $0.1308 | $0.1389 |
| 2027-04-25 | $0.1348 | $0.1308 | $0.1389 |
| 2027-04-26 | $0.1401 | $0.1359 | $0.1443 |
| 2027-04-27 | $0.1401 | $0.1359 | $0.1443 |
| 2027-04-28 | $0.1455 | $0.1411 | $0.1499 |
| 2027-04-29 | $0.1455 | $0.1411 | $0.1499 |
| 2027-04-30 | $0.1400 | $0.1358 | $0.1442 |
| 2027 May | |||
| 2027-05-01 | $0.1400 | $0.1358 | $0.1442 |
| 2027-05-02 | $0.1400 | $0.1358 | $0.1442 |
| 2027-05-03 | $0.1400 | $0.1358 | $0.1442 |
| 2027-05-04 | $0.1455 | $0.1411 | $0.1498 |
| 2027-05-05 | $0.1400 | $0.1358 | $0.1442 |
| 2027-05-06 | $0.1400 | $0.1358 | $0.1442 |
| 2027-05-07 | $0.1454 | $0.1411 | $0.1498 |
| 2027-05-08 | $0.1400 | $0.1358 | $0.1442 |
| 2027-05-09 | $0.1454 | $0.1410 | $0.1498 |
| 2027-05-10 | $0.1454 | $0.1410 | $0.1498 |
| 2027-05-11 | $0.1399 | $0.1357 | $0.1441 |
| 2027-05-12 | $0.1399 | $0.1357 | $0.1441 |
| 2027-05-13 | $0.1346 | $0.1306 | $0.1387 |
| 2027-05-14 | $0.1399 | $0.1357 | $0.1441 |
| 2027-05-15 | $0.1399 | $0.1357 | $0.1441 |
| 2027-05-16 | $0.1399 | $0.1357 | $0.1441 |
| 2027-05-17 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-18 | $0.1453 | $0.1410 | $0.1497 |
| 2027-05-19 | $0.1510 | $0.1464 | $0.1555 |
| 2027-05-20 | $0.1510 | $0.1464 | $0.1555 |
| 2027-05-21 | $0.1453 | $0.1409 | $0.1496 |
| 2027-05-22 | $0.1453 | $0.1409 | $0.1496 |
| 2027-05-23 | $0.1453 | $0.1409 | $0.1496 |
| 2027-05-24 | $0.1453 | $0.1409 | $0.1496 |
| 2027-05-25 | $0.1509 | $0.1464 | $0.1554 |
| 2027-05-26 | $0.1452 | $0.1409 | $0.1496 |
| 2027-05-27 | $0.1452 | $0.1409 | $0.1496 |
| 2027-05-28 | $0.1509 | $0.1464 | $0.1554 |
| 2027-05-29 | $0.1452 | $0.1408 | $0.1496 |
| 2027-05-30 | $0.1508 | $0.1463 | $0.1554 |
| 2027-05-31 | $0.1508 | $0.1463 | $0.1554 |
| 2027 June | |||
| 2027-06-01 | $0.1452 | $0.1408 | $0.1495 |
| 2027-06-02 | $0.1452 | $0.1408 | $0.1495 |
| 2027-06-03 | $0.1397 | $0.1355 | $0.1439 |
| 2027-06-04 | $0.1451 | $0.1408 | $0.1495 |
| 2027-06-05 | $0.1451 | $0.1408 | $0.1495 |
| 2027-06-06 | $0.1451 | $0.1408 | $0.1495 |
| 2027-06-07 | $0.1508 | $0.1462 | $0.1553 |
| 2027-06-08 | $0.1508 | $0.1462 | $0.1553 |
| 2027-06-09 | $0.1566 | $0.1519 | $0.1613 |
| 2027-06-10 | $0.1566 | $0.1519 | $0.1613 |
| 2027-06-11 | $0.1507 | $0.1462 | $0.1552 |
| 2027-06-12 | $0.1507 | $0.1462 | $0.1552 |
| 2027-06-13 | $0.1507 | $0.1462 | $0.1552 |
| 2027-06-14 | $0.1507 | $0.1462 | $0.1552 |
| 2027-06-15 | $0.1566 | $0.1519 | $0.1613 |
| 2027-06-16 | $0.1507 | $0.1462 | $0.1552 |
| 2027-06-17 | $0.1507 | $0.1462 | $0.1552 |
| 2027-06-18 | $0.1565 | $0.1518 | $0.1612 |
| 2027-06-19 | $0.1506 | $0.1461 | $0.1552 |
| 2027-06-20 | $0.1565 | $0.1518 | $0.1612 |
| 2027-06-21 | $0.1565 | $0.1518 | $0.1612 |
| 2027-06-22 | $0.1506 | $0.1461 | $0.1551 |
| 2027-06-23 | $0.1506 | $0.1461 | $0.1551 |
| 2027-06-24 | $0.1449 | $0.1406 | $0.1493 |
| 2027-06-25 | $0.1506 | $0.1460 | $0.1551 |
| 2027-06-26 | $0.1506 | $0.1460 | $0.1551 |
| 2027-06-27 | $0.1506 | $0.1460 | $0.1551 |
| 2027-06-28 | $0.1564 | $0.1517 | $0.1611 |
| 2027-06-29 | $0.1564 | $0.1517 | $0.1611 |
| 2027-06-30 | $0.1625 | $0.1576 | $0.1674 |
| 2027 July | |||
| 2027-07-01 | $0.1625 | $0.1576 | $0.1674 |
| 2027-07-02 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-03 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-04 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-05 | $0.1564 | $0.1517 | $0.1611 |
| 2027-07-06 | $0.1624 | $0.1576 | $0.1673 |
| 2027-07-07 | $0.1563 | $0.1516 | $0.1610 |
| 2027-07-08 | $0.1563 | $0.1516 | $0.1610 |
| 2027-07-09 | $0.1624 | $0.1575 | $0.1673 |
| 2027-07-10 | $0.1563 | $0.1516 | $0.1610 |
| 2027-07-11 | $0.1624 | $0.1575 | $0.1672 |
| 2027-07-12 | $0.1624 | $0.1575 | $0.1672 |
| 2027-07-13 | $0.1562 | $0.1515 | $0.1609 |
| 2027-07-14 | $0.1562 | $0.1515 | $0.1609 |
| 2027-07-15 | $0.1504 | $0.1458 | $0.1549 |
| 2027-07-16 | $0.1562 | $0.1515 | $0.1609 |
| 2027-07-17 | $0.1562 | $0.1515 | $0.1609 |
| 2027-07-18 | $0.1562 | $0.1515 | $0.1609 |
| 2027-07-19 | $0.1623 | $0.1574 | $0.1671 |
| 2027-07-20 | $0.1623 | $0.1574 | $0.1671 |
| 2027-07-21 | $0.1686 | $0.1635 | $0.1736 |
| 2027-07-22 | $0.1686 | $0.1635 | $0.1736 |
| 2027-07-23 | $0.1622 | $0.1574 | $0.1671 |
| 2027-07-24 | $0.1622 | $0.1574 | $0.1671 |
| 2027-07-25 | $0.1622 | $0.1574 | $0.1671 |
| 2027-07-26 | $0.1622 | $0.1574 | $0.1671 |
| 2027-07-27 | $0.1685 | $0.1635 | $0.1736 |
| 2027-07-28 | $0.1622 | $0.1573 | $0.1670 |
| 2027-07-29 | $0.1622 | $0.1573 | $0.1670 |
| 2027-07-30 | $0.1685 | $0.1634 | $0.1735 |
| 2027-07-31 | $0.1621 | $0.1573 | $0.1670 |
| 2027 August | |||
| 2027-08-01 | $0.1684 | $0.1634 | $0.1735 |
| 2027-08-02 | $0.1684 | $0.1634 | $0.1735 |
| 2027-08-03 | $0.1621 | $0.1572 | $0.1669 |
| 2027-08-04 | $0.1621 | $0.1572 | $0.1669 |
| 2027-08-05 | $0.1560 | $0.1513 | $0.1607 |
| 2027-08-06 | $0.1620 | $0.1572 | $0.1669 |
| 2027-08-07 | $0.1620 | $0.1572 | $0.1669 |
| 2027-08-08 | $0.1620 | $0.1572 | $0.1669 |
| 2027-08-09 | $0.1683 | $0.1633 | $0.1734 |
| 2027-08-10 | $0.1683 | $0.1633 | $0.1734 |
| 2027-08-11 | $0.1749 | $0.1696 | $0.1801 |
| 2027-08-12 | $0.1749 | $0.1696 | $0.1801 |
| 2027-08-13 | $0.1683 | $0.1632 | $0.1733 |
| 2027-08-14 | $0.1683 | $0.1632 | $0.1733 |
| 2027-08-15 | $0.1683 | $0.1632 | $0.1733 |
| 2027-08-16 | $0.1683 | $0.1632 | $0.1733 |
| 2027-08-17 | $0.1748 | $0.1696 | $0.1801 |
| 2027-08-18 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-19 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-20 | $0.1748 | $0.1695 | $0.1800 |
| 2027-08-21 | $0.1682 | $0.1632 | $0.1732 |
| 2027-08-22 | $0.1747 | $0.1695 | $0.1800 |
| 2027-08-23 | $0.1747 | $0.1695 | $0.1800 |
| 2027-08-24 | $0.1682 | $0.1631 | $0.1732 |
| 2027-08-25 | $0.1682 | $0.1631 | $0.1732 |
| 2027-08-26 | $0.1618 | $0.1570 | $0.1667 |
| 2027-08-27 | $0.1681 | $0.1631 | $0.1732 |
| 2027-08-28 | $0.1681 | $0.1631 | $0.1732 |
| 2027-08-29 | $0.1681 | $0.1631 | $0.1732 |
| 2027-08-30 | $0.1746 | $0.1694 | $0.1799 |
| 2027-08-31 | $0.1746 | $0.1694 | $0.1799 |
| 2027 September | |||
| 2027-09-01 | $0.1814 | $0.1760 | $0.1869 |
| 2027-09-02 | $0.1814 | $0.1760 | $0.1869 |
| 2027-09-03 | $0.1746 | $0.1694 | $0.1798 |
| 2027-09-04 | $0.1746 | $0.1694 | $0.1798 |
| 2027-09-05 | $0.1746 | $0.1694 | $0.1798 |
| 2027-09-06 | $0.1746 | $0.1694 | $0.1798 |
| 2027-09-07 | $0.1814 | $0.1759 | $0.1868 |
| 2027-09-08 | $0.1746 | $0.1693 | $0.1798 |
| 2027-09-09 | $0.1746 | $0.1693 | $0.1798 |
| 2027-09-10 | $0.1813 | $0.1759 | $0.1868 |
| 2027-09-11 | $0.1745 | $0.1693 | $0.1797 |
| 2027-09-12 | $0.1813 | $0.1758 | $0.1867 |
| 2027-09-13 | $0.1813 | $0.1758 | $0.1867 |
| 2027-09-14 | $0.1745 | $0.1692 | $0.1797 |
| 2027-09-15 | $0.1745 | $0.1692 | $0.1797 |
| 2027-09-16 | $0.1679 | $0.1628 | $0.1729 |
| 2027-09-17 | $0.1744 | $0.1692 | $0.1796 |
| 2027-09-18 | $0.1744 | $0.1692 | $0.1796 |
| 2027-09-19 | $0.1744 | $0.1692 | $0.1796 |
| 2027-09-20 | $0.1812 | $0.1758 | $0.1866 |
| 2027-09-21 | $0.1812 | $0.1758 | $0.1866 |
| 2027-09-22 | $0.1882 | $0.1826 | $0.1939 |
| 2027-09-23 | $0.1882 | $0.1826 | $0.1939 |
| 2027-09-24 | $0.1811 | $0.1757 | $0.1866 |
| 2027-09-25 | $0.1811 | $0.1757 | $0.1866 |