Current NUG price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7594 | $0.7366 | $0.7822 |
| 2030-01-02 | $0.7594 | $0.7366 | $0.7822 |
| 2030-01-03 | $0.7308 | $0.7088 | $0.7527 |
| 2030-01-04 | $0.7592 | $0.7364 | $0.7819 |
| 2030-01-05 | $0.7592 | $0.7364 | $0.7819 |
| 2030-01-06 | $0.7592 | $0.7364 | $0.7819 |
| 2030-01-07 | $0.7887 | $0.7650 | $0.8123 |
| 2030-01-08 | $0.7887 | $0.7650 | $0.8123 |
| 2030-01-09 | $0.8193 | $0.7947 | $0.8439 |
| 2030-01-10 | $0.8193 | $0.7947 | $0.8439 |
| 2030-01-11 | $0.7885 | $0.7648 | $0.8121 |
| 2030-01-12 | $0.7885 | $0.7648 | $0.8121 |
| 2030-01-13 | $0.7885 | $0.7648 | $0.8121 |
| 2030-01-14 | $0.7885 | $0.7648 | $0.8121 |
| 2030-01-15 | $0.8191 | $0.7945 | $0.8437 |
| 2030-01-16 | $0.7882 | $0.7646 | $0.8119 |
| 2030-01-17 | $0.7882 | $0.7646 | $0.8119 |
| 2030-01-18 | $0.8189 | $0.7943 | $0.8434 |
| 2030-01-19 | $0.7880 | $0.7644 | $0.8117 |
| 2030-01-20 | $0.8186 | $0.7941 | $0.8432 |
| 2030-01-21 | $0.8186 | $0.7941 | $0.8432 |
| 2030-01-22 | $0.7878 | $0.7642 | $0.8114 |
| 2030-01-23 | $0.7878 | $0.7642 | $0.8114 |
| 2030-01-24 | $0.7581 | $0.7354 | $0.7809 |
| 2030-01-25 | $0.7876 | $0.7640 | $0.8112 |
| 2030-01-26 | $0.7876 | $0.7640 | $0.8112 |
| 2030-01-27 | $0.7876 | $0.7640 | $0.8112 |
| 2030-01-28 | $0.8182 | $0.7937 | $0.8428 |
| 2030-01-29 | $0.8182 | $0.7937 | $0.8428 |
| 2030-01-30 | $0.8500 | $0.8245 | $0.8755 |
| 2030-01-31 | $0.8500 | $0.8245 | $0.8755 |
| 2030 February | |||
| 2030-02-01 | $0.8180 | $0.7934 | $0.8425 |
| 2030-02-02 | $0.8180 | $0.7934 | $0.8425 |
| 2030-02-03 | $0.8180 | $0.7934 | $0.8425 |
| 2030-02-04 | $0.8180 | $0.7934 | $0.8425 |
| 2030-02-05 | $0.8498 | $0.8243 | $0.8753 |
| 2030-02-06 | $0.8178 | $0.7932 | $0.8423 |
| 2030-02-07 | $0.8178 | $0.7932 | $0.8423 |
| 2030-02-08 | $0.8495 | $0.8241 | $0.8750 |
| 2030-02-09 | $0.8175 | $0.7930 | $0.8421 |
| 2030-02-10 | $0.8493 | $0.8238 | $0.8748 |
| 2030-02-11 | $0.8493 | $0.8238 | $0.8748 |
| 2030-02-12 | $0.8173 | $0.7928 | $0.8418 |
| 2030-02-13 | $0.8173 | $0.7928 | $0.8418 |
| 2030-02-14 | $0.7865 | $0.7629 | $0.8101 |
| 2030-02-15 | $0.8171 | $0.7926 | $0.8416 |
| 2030-02-16 | $0.8171 | $0.7926 | $0.8416 |
| 2030-02-17 | $0.8171 | $0.7926 | $0.8416 |
| 2030-02-18 | $0.8489 | $0.8234 | $0.8743 |
| 2030-02-19 | $0.8489 | $0.8234 | $0.8743 |
| 2030-02-20 | $0.8818 | $0.8554 | $0.9083 |
| 2030-02-21 | $0.8818 | $0.8554 | $0.9083 |
| 2030-02-22 | $0.8486 | $0.8232 | $0.8741 |
| 2030-02-23 | $0.8486 | $0.8232 | $0.8741 |
| 2030-02-24 | $0.8486 | $0.8232 | $0.8741 |
| 2030-02-25 | $0.8486 | $0.8232 | $0.8741 |
| 2030-02-26 | $0.8816 | $0.8552 | $0.9080 |
| 2030-02-27 | $0.8484 | $0.8229 | $0.8738 |
| 2030-02-28 | $0.8484 | $0.8229 | $0.8738 |
| 2030 March | |||
| 2030-03-01 | $0.8814 | $0.8549 | $0.9078 |
| 2030-03-02 | $0.8482 | $0.8227 | $0.8736 |
| 2030-03-03 | $0.8811 | $0.8547 | $0.9076 |
| 2030-03-04 | $0.8811 | $0.8547 | $0.9076 |
| 2030-03-05 | $0.8479 | $0.8225 | $0.8734 |
| 2030-03-06 | $0.8479 | $0.8225 | $0.8734 |
| 2030-03-07 | $0.8160 | $0.7915 | $0.8405 |
| 2030-03-08 | $0.8477 | $0.8223 | $0.8731 |
| 2030-03-09 | $0.8477 | $0.8223 | $0.8731 |
| 2030-03-10 | $0.8477 | $0.8223 | $0.8731 |
| 2030-03-11 | $0.8806 | $0.8542 | $0.9071 |
| 2030-03-12 | $0.8806 | $0.8542 | $0.9071 |
| 2030-03-13 | $0.9149 | $0.8874 | $0.9423 |
| 2030-03-14 | $0.9149 | $0.8874 | $0.9423 |
| 2030-03-15 | $0.8804 | $0.8540 | $0.9068 |
| 2030-03-16 | $0.8804 | $0.8540 | $0.9068 |
| 2030-03-17 | $0.8804 | $0.8540 | $0.9068 |
| 2030-03-18 | $0.8804 | $0.8540 | $0.9068 |
| 2030-03-19 | $0.9146 | $0.8872 | $0.9421 |
| 2030-03-20 | $0.8802 | $0.8538 | $0.9066 |
| 2030-03-21 | $0.8802 | $0.8538 | $0.9066 |
| 2030-03-22 | $0.9144 | $0.8869 | $0.9418 |
| 2030-03-23 | $0.8799 | $0.8535 | $0.9063 |
| 2030-03-24 | $0.9141 | $0.8867 | $0.9415 |
| 2030-03-25 | $0.9141 | $0.8867 | $0.9415 |
| 2030-03-26 | $0.8797 | $0.8533 | $0.9061 |
| 2030-03-27 | $0.8797 | $0.8533 | $0.9061 |
| 2030-03-28 | $0.8466 | $0.8212 | $0.8720 |
| 2030-03-29 | $0.8795 | $0.8531 | $0.9058 |
| 2030-03-30 | $0.8795 | $0.8531 | $0.9058 |
| 2030-03-31 | $0.8795 | $0.8531 | $0.9058 |
| 2030 April | |||
| 2030-04-01 | $0.9136 | $0.8862 | $0.9410 |
| 2030-04-02 | $0.9136 | $0.8862 | $0.9410 |
| 2030-04-03 | $0.9491 | $0.9207 | $0.9776 |
| 2030-04-04 | $0.9491 | $0.9207 | $0.9776 |
| 2030-04-05 | $0.9134 | $0.8860 | $0.9408 |
| 2030-04-06 | $0.9134 | $0.8860 | $0.9408 |
| 2030-04-07 | $0.9134 | $0.8860 | $0.9408 |
| 2030-04-08 | $0.9134 | $0.8860 | $0.9408 |
| 2030-04-09 | $0.9489 | $0.9204 | $0.9773 |
| 2030-04-10 | $0.9131 | $0.8857 | $0.9405 |
| 2030-04-11 | $0.9131 | $0.8857 | $0.9405 |
| 2030-04-12 | $0.9486 | $0.9202 | $0.9771 |
| 2030-04-13 | $0.9129 | $0.8855 | $0.9403 |
| 2030-04-14 | $0.9484 | $0.9199 | $0.9768 |
| 2030-04-15 | $0.9484 | $0.9199 | $0.9768 |
| 2030-04-16 | $0.9126 | $0.8853 | $0.9400 |
| 2030-04-17 | $0.9126 | $0.8853 | $0.9400 |
| 2030-04-18 | $0.8783 | $0.8519 | $0.9046 |
| 2030-04-19 | $0.9124 | $0.8850 | $0.9398 |
| 2030-04-20 | $0.9124 | $0.8850 | $0.9398 |
| 2030-04-21 | $0.9124 | $0.8850 | $0.9398 |
| 2030-04-22 | $0.9478 | $0.9194 | $0.9763 |
| 2030-04-23 | $0.9478 | $0.9194 | $0.9763 |
| 2030-04-24 | $0.9847 | $0.9551 | $1.014 |
| 2030-04-25 | $0.9847 | $0.9551 | $1.014 |
| 2030-04-26 | $0.9476 | $0.9192 | $0.9760 |
| 2030-04-27 | $0.9476 | $0.9192 | $0.9760 |
| 2030-04-28 | $0.9476 | $0.9192 | $0.9760 |
| 2030-04-29 | $0.9476 | $0.9192 | $0.9760 |
| 2030-04-30 | $0.9844 | $0.9549 | $1.014 |
| 2030 May | |||
| 2030-05-01 | $0.9473 | $0.9189 | $0.9758 |
| 2030-05-02 | $0.9473 | $0.9189 | $0.9758 |
| 2030-05-03 | $0.9842 | $0.9546 | $1.014 |
| 2030-05-04 | $0.9471 | $0.9187 | $0.9755 |
| 2030-05-05 | $0.9839 | $0.9544 | $1.013 |
| 2030-05-06 | $0.9839 | $0.9544 | $1.013 |
| 2030-05-07 | $0.9468 | $0.9184 | $0.9752 |
| 2030-05-08 | $0.9468 | $0.9184 | $0.9752 |
| 2030-05-09 | $0.9112 | $0.8838 | $0.9385 |
| 2030-05-10 | $0.9466 | $0.9182 | $0.9750 |
| 2030-05-11 | $0.9466 | $0.9182 | $0.9750 |
| 2030-05-12 | $0.9466 | $0.9182 | $0.9750 |
| 2030-05-13 | $0.9834 | $0.9538 | $1.013 |
| 2030-05-14 | $0.9834 | $0.9538 | $1.013 |
| 2030-05-15 | $1.022 | $0.9909 | $1.052 |
| 2030-05-16 | $1.022 | $0.9909 | $1.052 |
| 2030-05-17 | $0.9831 | $0.9536 | $1.013 |
| 2030-05-18 | $0.9831 | $0.9536 | $1.013 |
| 2030-05-19 | $0.9831 | $0.9536 | $1.013 |
| 2030-05-20 | $0.9831 | $0.9536 | $1.013 |
| 2030-05-21 | $1.021 | $0.9906 | $1.052 |
| 2030-05-22 | $0.9828 | $0.9533 | $1.012 |
| 2030-05-23 | $0.9828 | $0.9533 | $1.012 |
| 2030-05-24 | $1.021 | $0.9904 | $1.052 |
| 2030-05-25 | $0.9826 | $0.9531 | $1.012 |
| 2030-05-26 | $1.021 | $0.9901 | $1.051 |
| 2030-05-27 | $1.021 | $0.9901 | $1.051 |
| 2030-05-28 | $0.9823 | $0.9528 | $1.012 |
| 2030-05-29 | $0.9823 | $0.9528 | $1.012 |
| 2030-05-30 | $0.9453 | $0.9169 | $0.9736 |
| 2030-05-31 | $0.9820 | $0.9526 | $1.011 |
| 2030 June | |||
| 2030-06-01 | $0.9820 | $0.9526 | $1.011 |
| 2030-06-02 | $0.9820 | $0.9526 | $1.011 |
| 2030-06-03 | $1.020 | $0.9896 | $1.051 |
| 2030-06-04 | $1.020 | $0.9896 | $1.051 |
| 2030-06-05 | $1.060 | $1.028 | $1.092 |
| 2030-06-06 | $1.060 | $1.028 | $1.092 |
| 2030-06-07 | $1.020 | $0.9893 | $1.051 |
| 2030-06-08 | $1.020 | $0.9893 | $1.051 |
| 2030-06-09 | $1.020 | $0.9893 | $1.051 |
| 2030-06-10 | $1.020 | $0.9893 | $1.051 |
| 2030-06-11 | $1.060 | $1.028 | $1.091 |
| 2030-06-12 | $1.020 | $0.9890 | $1.050 |
| 2030-06-13 | $1.020 | $0.9890 | $1.050 |
| 2030-06-14 | $1.059 | $1.027 | $1.091 |
| 2030-06-15 | $1.019 | $0.9888 | $1.050 |
| 2030-06-16 | $1.059 | $1.027 | $1.091 |
| 2030-06-17 | $1.059 | $1.027 | $1.091 |
| 2030-06-18 | $1.019 | $0.9885 | $1.050 |
| 2030-06-19 | $1.019 | $0.9885 | $1.050 |
| 2030-06-20 | $0.9807 | $0.9513 | $1.010 |
| 2030-06-21 | $1.019 | $0.9882 | $1.049 |
| 2030-06-22 | $1.019 | $0.9882 | $1.049 |
| 2030-06-23 | $1.019 | $0.9882 | $1.049 |
| 2030-06-24 | $1.058 | $1.027 | $1.090 |
| 2030-06-25 | $1.058 | $1.027 | $1.090 |
| 2030-06-26 | $1.100 | $1.067 | $1.133 |
| 2030-06-27 | $1.100 | $1.067 | $1.133 |
| 2030-06-28 | $1.058 | $1.026 | $1.090 |
| 2030-06-29 | $1.058 | $1.026 | $1.090 |
| 2030-06-30 | $1.058 | $1.026 | $1.090 |
| 2030 July | |||
| 2030-07-01 | $1.058 | $1.026 | $1.090 |
| 2030-07-02 | $1.099 | $1.066 | $1.132 |
| 2030-07-03 | $1.058 | $1.026 | $1.090 |
| 2030-07-04 | $1.058 | $1.026 | $1.090 |
| 2030-07-05 | $1.099 | $1.066 | $1.132 |
| 2030-07-06 | $1.058 | $1.026 | $1.089 |
| 2030-07-07 | $1.099 | $1.066 | $1.132 |
| 2030-07-08 | $1.099 | $1.066 | $1.132 |
| 2030-07-09 | $1.057 | $1.026 | $1.089 |
| 2030-07-10 | $1.057 | $1.026 | $1.089 |
| 2030-07-11 | $1.017 | $0.9869 | $1.048 |
| 2030-07-12 | $1.057 | $1.025 | $1.089 |
| 2030-07-13 | $1.057 | $1.025 | $1.089 |
| 2030-07-14 | $1.057 | $1.025 | $1.089 |
| 2030-07-15 | $1.098 | $1.065 | $1.131 |
| 2030-07-16 | $1.098 | $1.065 | $1.131 |
| 2030-07-17 | $1.141 | $1.106 | $1.175 |
| 2030-07-18 | $1.141 | $1.106 | $1.175 |
| 2030-07-19 | $1.098 | $1.065 | $1.131 |
| 2030-07-20 | $1.098 | $1.065 | $1.131 |
| 2030-07-21 | $1.098 | $1.065 | $1.131 |
| 2030-07-22 | $1.098 | $1.065 | $1.131 |
| 2030-07-23 | $1.140 | $1.106 | $1.175 |
| 2030-07-24 | $1.097 | $1.065 | $1.130 |
| 2030-07-25 | $1.097 | $1.065 | $1.130 |
| 2030-07-26 | $1.140 | $1.106 | $1.174 |
| 2030-07-27 | $1.097 | $1.064 | $1.130 |
| 2030-07-28 | $1.140 | $1.106 | $1.174 |
| 2030-07-29 | $1.140 | $1.106 | $1.174 |
| 2030-07-30 | $1.097 | $1.064 | $1.130 |
| 2030-07-31 | $1.097 | $1.064 | $1.130 |
| 2030 August | |||
| 2030-08-01 | $1.056 | $1.024 | $1.087 |
| 2030-08-02 | $1.097 | $1.064 | $1.129 |
| 2030-08-03 | $1.097 | $1.064 | $1.129 |
| 2030-08-04 | $1.097 | $1.064 | $1.129 |
| 2030-08-05 | $1.139 | $1.105 | $1.173 |
| 2030-08-06 | $1.139 | $1.105 | $1.173 |
| 2030-08-07 | $1.183 | $1.148 | $1.219 |
| 2030-08-08 | $1.183 | $1.148 | $1.219 |
| 2030-08-09 | $1.139 | $1.105 | $1.173 |
| 2030-08-10 | $1.139 | $1.105 | $1.173 |
| 2030-08-11 | $1.139 | $1.105 | $1.173 |
| 2030-08-12 | $1.139 | $1.105 | $1.173 |
| 2030-08-13 | $1.183 | $1.148 | $1.219 |
| 2030-08-14 | $1.139 | $1.104 | $1.173 |
| 2030-08-15 | $1.139 | $1.104 | $1.173 |
| 2030-08-16 | $1.183 | $1.147 | $1.218 |
| 2030-08-17 | $1.138 | $1.104 | $1.172 |
| 2030-08-18 | $1.182 | $1.147 | $1.218 |
| 2030-08-19 | $1.182 | $1.147 | $1.218 |
| 2030-08-20 | $1.138 | $1.104 | $1.172 |
| 2030-08-21 | $1.138 | $1.104 | $1.172 |
| 2030-08-22 | $1.095 | $1.062 | $1.128 |
| 2030-08-23 | $1.138 | $1.103 | $1.172 |
| 2030-08-24 | $1.138 | $1.103 | $1.172 |
| 2030-08-25 | $1.138 | $1.103 | $1.172 |
| 2030-08-26 | $1.182 | $1.146 | $1.217 |
| 2030-08-27 | $1.182 | $1.146 | $1.217 |
| 2030-08-28 | $1.228 | $1.191 | $1.265 |
| 2030-08-29 | $1.228 | $1.191 | $1.265 |
| 2030-08-30 | $1.182 | $1.146 | $1.217 |
| 2030-08-31 | $1.182 | $1.146 | $1.217 |
| 2030 September | |||
| 2030-09-01 | $1.182 | $1.146 | $1.217 |
| 2030-09-02 | $1.182 | $1.146 | $1.217 |
| 2030-09-03 | $1.227 | $1.191 | $1.264 |
| 2030-09-04 | $1.181 | $1.146 | $1.217 |
| 2030-09-05 | $1.181 | $1.146 | $1.217 |
| 2030-09-06 | $1.227 | $1.190 | $1.264 |
| 2030-09-07 | $1.181 | $1.145 | $1.216 |
| 2030-09-08 | $1.227 | $1.190 | $1.264 |
| 2030-09-09 | $1.227 | $1.190 | $1.264 |
| 2030-09-10 | $1.181 | $1.145 | $1.216 |
| 2030-09-11 | $1.181 | $1.145 | $1.216 |
| 2030-09-12 | $1.136 | $1.102 | $1.170 |
| 2030-09-13 | $1.180 | $1.145 | $1.216 |
| 2030-09-14 | $1.180 | $1.145 | $1.216 |
| 2030-09-15 | $1.180 | $1.145 | $1.216 |
| 2030-09-16 | $1.226 | $1.189 | $1.263 |
| 2030-09-17 | $1.226 | $1.189 | $1.263 |
| 2030-09-18 | $1.274 | $1.236 | $1.312 |
| 2030-09-19 | $1.274 | $1.236 | $1.312 |
| 2030-09-20 | $1.226 | $1.189 | $1.263 |
| 2030-09-21 | $1.226 | $1.189 | $1.263 |
| 2030-09-22 | $1.226 | $1.189 | $1.263 |
| 2030-09-23 | $1.226 | $1.189 | $1.263 |
| 2030-09-24 | $1.273 | $1.235 | $1.312 |