Current OCO price: $0.3450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4406 | $0.4274 | $0.4538 |
| 2026-01-02 | $0.4493 | $0.4358 | $0.4627 |
| 2026-01-03 | $0.4493 | $0.4358 | $0.4627 |
| 2026-01-04 | $0.4406 | $0.4274 | $0.4538 |
| 2026-01-05 | $0.4493 | $0.4358 | $0.4627 |
| 2026-01-06 | $0.4633 | $0.4494 | $0.4772 |
| 2026-01-07 | $0.4633 | $0.4494 | $0.4772 |
| 2026-01-08 | $0.4777 | $0.4634 | $0.4921 |
| 2026-01-09 | $0.4777 | $0.4634 | $0.4921 |
| 2026-01-10 | $0.4658 | $0.4518 | $0.4798 |
| 2026-01-11 | $0.4749 | $0.4607 | $0.4892 |
| 2026-01-12 | $0.4749 | $0.4607 | $0.4892 |
| 2026-01-13 | $0.4840 | $0.4695 | $0.4986 |
| 2026-01-14 | $0.4840 | $0.4695 | $0.4986 |
| 2026-01-15 | $0.4840 | $0.4695 | $0.4986 |
| 2026-01-16 | $0.4840 | $0.4695 | $0.4986 |
| 2026-01-17 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-18 | $0.4812 | $0.4667 | $0.4956 |
| 2026-01-19 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-20 | $0.4627 | $0.4488 | $0.4766 |
| 2026-01-21 | $0.4534 | $0.4398 | $0.4670 |
| 2026-01-22 | $0.4676 | $0.4535 | $0.4816 |
| 2026-01-23 | $0.4767 | $0.4624 | $0.4910 |
| 2026-01-24 | $0.4767 | $0.4624 | $0.4910 |
| 2026-01-25 | $0.4676 | $0.4535 | $0.4816 |
| 2026-01-26 | $0.4767 | $0.4624 | $0.4910 |
| 2026-01-27 | $0.4916 | $0.4769 | $0.5064 |
| 2026-01-28 | $0.4916 | $0.4769 | $0.5064 |
| 2026-01-29 | $0.5070 | $0.4918 | $0.5222 |
| 2026-01-30 | $0.5070 | $0.4918 | $0.5222 |
| 2026-01-31 | $0.4943 | $0.4795 | $0.5091 |
| 2026 February | |||
| 2026-02-01 | $0.5040 | $0.4889 | $0.5191 |
| 2026-02-02 | $0.5040 | $0.4889 | $0.5191 |
| 2026-02-03 | $0.5137 | $0.4983 | $0.5291 |
| 2026-02-04 | $0.5137 | $0.4983 | $0.5291 |
| 2026-02-05 | $0.5137 | $0.4983 | $0.5291 |
| 2026-02-06 | $0.5137 | $0.4983 | $0.5291 |
| 2026-02-07 | $0.5008 | $0.4858 | $0.5158 |
| 2026-02-08 | $0.5106 | $0.4953 | $0.5259 |
| 2026-02-09 | $0.5008 | $0.4858 | $0.5158 |
| 2026-02-10 | $0.4910 | $0.4763 | $0.5057 |
| 2026-02-11 | $0.4812 | $0.4667 | $0.4956 |
| 2026-02-12 | $0.4962 | $0.4813 | $0.5111 |
| 2026-02-13 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-14 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-15 | $0.4962 | $0.4813 | $0.5111 |
| 2026-02-16 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-17 | $0.5217 | $0.5061 | $0.5374 |
| 2026-02-18 | $0.5217 | $0.5061 | $0.5374 |
| 2026-02-19 | $0.5380 | $0.5219 | $0.5541 |
| 2026-02-20 | $0.5380 | $0.5219 | $0.5541 |
| 2026-02-21 | $0.5245 | $0.5088 | $0.5403 |
| 2026-02-22 | $0.5348 | $0.5188 | $0.5509 |
| 2026-02-23 | $0.5348 | $0.5188 | $0.5509 |
| 2026-02-24 | $0.5451 | $0.5287 | $0.5615 |
| 2026-02-25 | $0.5451 | $0.5287 | $0.5615 |
| 2026-02-26 | $0.5451 | $0.5287 | $0.5615 |
| 2026-02-27 | $0.5451 | $0.5287 | $0.5615 |
| 2026-02-28 | $0.5314 | $0.5155 | $0.5474 |
| 2026 March | |||
| 2026-03-01 | $0.5419 | $0.5256 | $0.5581 |
| 2026-03-02 | $0.5314 | $0.5155 | $0.5474 |
| 2026-03-03 | $0.5210 | $0.5054 | $0.5367 |
| 2026-03-04 | $0.5106 | $0.4953 | $0.5259 |
| 2026-03-05 | $0.5266 | $0.5108 | $0.5423 |
| 2026-03-06 | $0.5369 | $0.5208 | $0.5530 |
| 2026-03-07 | $0.5369 | $0.5208 | $0.5530 |
| 2026-03-08 | $0.5266 | $0.5108 | $0.5423 |
| 2026-03-09 | $0.5369 | $0.5208 | $0.5530 |
| 2026-03-10 | $0.5536 | $0.5370 | $0.5702 |
| 2026-03-11 | $0.5536 | $0.5370 | $0.5702 |
| 2026-03-12 | $0.5709 | $0.5538 | $0.5881 |
| 2026-03-13 | $0.5709 | $0.5538 | $0.5881 |
| 2026-03-14 | $0.5566 | $0.5399 | $0.5733 |
| 2026-03-15 | $0.5675 | $0.5505 | $0.5846 |
| 2026-03-16 | $0.5675 | $0.5505 | $0.5846 |
| 2026-03-17 | $0.5785 | $0.5611 | $0.5958 |
| 2026-03-18 | $0.5785 | $0.5611 | $0.5958 |
| 2026-03-19 | $0.5785 | $0.5611 | $0.5958 |
| 2026-03-20 | $0.5785 | $0.5611 | $0.5958 |
| 2026-03-21 | $0.5640 | $0.5470 | $0.5809 |
| 2026-03-22 | $0.5750 | $0.5578 | $0.5923 |
| 2026-03-23 | $0.5640 | $0.5470 | $0.5809 |
| 2026-03-24 | $0.5529 | $0.5363 | $0.5695 |
| 2026-03-25 | $0.5419 | $0.5256 | $0.5581 |
| 2026-03-26 | $0.5588 | $0.5420 | $0.5755 |
| 2026-03-27 | $0.5697 | $0.5526 | $0.5868 |
| 2026-03-28 | $0.5697 | $0.5526 | $0.5868 |
| 2026-03-29 | $0.5588 | $0.5420 | $0.5755 |
| 2026-03-30 | $0.5697 | $0.5526 | $0.5868 |
| 2026-03-31 | $0.5875 | $0.5699 | $0.6051 |
| 2026 April | |||
| 2026-04-01 | $0.5875 | $0.5699 | $0.6051 |
| 2026-04-02 | $0.6059 | $0.5877 | $0.6240 |
| 2026-04-03 | $0.6059 | $0.5877 | $0.6240 |
| 2026-04-04 | $0.5907 | $0.5730 | $0.6084 |
| 2026-04-05 | $0.6023 | $0.5842 | $0.6203 |
| 2026-04-06 | $0.6023 | $0.5842 | $0.6203 |
| 2026-04-07 | $0.6139 | $0.5954 | $0.6323 |
| 2026-04-08 | $0.6139 | $0.5954 | $0.6323 |
| 2026-04-09 | $0.6139 | $0.5954 | $0.6323 |
| 2026-04-10 | $0.6139 | $0.5954 | $0.6323 |
| 2026-04-11 | $0.5985 | $0.5805 | $0.6164 |
| 2026-04-12 | $0.6102 | $0.5919 | $0.6285 |
| 2026-04-13 | $0.5985 | $0.5805 | $0.6164 |
| 2026-04-14 | $0.5867 | $0.5691 | $0.6043 |
| 2026-04-15 | $0.5750 | $0.5578 | $0.5923 |
| 2026-04-16 | $0.5930 | $0.5752 | $0.6108 |
| 2026-04-17 | $0.6046 | $0.5865 | $0.6227 |
| 2026-04-18 | $0.6046 | $0.5865 | $0.6227 |
| 2026-04-19 | $0.5930 | $0.5752 | $0.6108 |
| 2026-04-20 | $0.6046 | $0.5865 | $0.6227 |
| 2026-04-21 | $0.6235 | $0.6048 | $0.6422 |
| 2026-04-22 | $0.6235 | $0.6048 | $0.6422 |
| 2026-04-23 | $0.6429 | $0.6236 | $0.6622 |
| 2026-04-24 | $0.6429 | $0.6236 | $0.6622 |
| 2026-04-25 | $0.6268 | $0.6080 | $0.6456 |
| 2026-04-26 | $0.6391 | $0.6199 | $0.6583 |
| 2026-04-27 | $0.6391 | $0.6199 | $0.6583 |
| 2026-04-28 | $0.6514 | $0.6319 | $0.6710 |
| 2026-04-29 | $0.6514 | $0.6319 | $0.6710 |
| 2026-04-30 | $0.6514 | $0.6319 | $0.6710 |
| 2026 May | |||
| 2026-05-01 | $0.6514 | $0.6319 | $0.6710 |
| 2026-05-02 | $0.6351 | $0.6160 | $0.6542 |
| 2026-05-03 | $0.6476 | $0.6281 | $0.6670 |
| 2026-05-04 | $0.6351 | $0.6160 | $0.6542 |
| 2026-05-05 | $0.6226 | $0.6040 | $0.6413 |
| 2026-05-06 | $0.6102 | $0.5919 | $0.6285 |
| 2026-05-07 | $0.6292 | $0.6104 | $0.6481 |
| 2026-05-08 | $0.6416 | $0.6223 | $0.6608 |
| 2026-05-09 | $0.6416 | $0.6223 | $0.6608 |
| 2026-05-10 | $0.6292 | $0.6104 | $0.6481 |
| 2026-05-11 | $0.6416 | $0.6223 | $0.6608 |
| 2026-05-12 | $0.6616 | $0.6418 | $0.6815 |
| 2026-05-13 | $0.6616 | $0.6418 | $0.6815 |
| 2026-05-14 | $0.6823 | $0.6618 | $0.7027 |
| 2026-05-15 | $0.6823 | $0.6618 | $0.7027 |
| 2026-05-16 | $0.6652 | $0.6452 | $0.6851 |
| 2026-05-17 | $0.6782 | $0.6579 | $0.6986 |
| 2026-05-18 | $0.6782 | $0.6579 | $0.6986 |
| 2026-05-19 | $0.6913 | $0.6705 | $0.7120 |
| 2026-05-20 | $0.6913 | $0.6705 | $0.7120 |
| 2026-05-21 | $0.6913 | $0.6705 | $0.7120 |
| 2026-05-22 | $0.6913 | $0.6705 | $0.7120 |
| 2026-05-23 | $0.6740 | $0.6537 | $0.6942 |
| 2026-05-24 | $0.6872 | $0.6666 | $0.7078 |
| 2026-05-25 | $0.6740 | $0.6537 | $0.6942 |
| 2026-05-26 | $0.6607 | $0.6409 | $0.6806 |
| 2026-05-27 | $0.6475 | $0.6281 | $0.6670 |
| 2026-05-28 | $0.6678 | $0.6477 | $0.6878 |
| 2026-05-29 | $0.6808 | $0.6604 | $0.7013 |
| 2026-05-30 | $0.6808 | $0.6604 | $0.7013 |
| 2026-05-31 | $0.6678 | $0.6477 | $0.6878 |
| 2026 June | |||
| 2026-06-01 | $0.6808 | $0.6604 | $0.7013 |
| 2026-06-02 | $0.7021 | $0.6810 | $0.7232 |
| 2026-06-03 | $0.7021 | $0.6810 | $0.7232 |
| 2026-06-04 | $0.7240 | $0.7023 | $0.7457 |
| 2026-06-05 | $0.7240 | $0.7023 | $0.7457 |
| 2026-06-06 | $0.7059 | $0.6847 | $0.7271 |
| 2026-06-07 | $0.7197 | $0.6981 | $0.7413 |
| 2026-06-08 | $0.7197 | $0.6981 | $0.7413 |
| 2026-06-09 | $0.7336 | $0.7116 | $0.7556 |
| 2026-06-10 | $0.7336 | $0.7116 | $0.7556 |
| 2026-06-11 | $0.7336 | $0.7116 | $0.7556 |
| 2026-06-12 | $0.7336 | $0.7116 | $0.7556 |
| 2026-06-13 | $0.7152 | $0.6937 | $0.7367 |
| 2026-06-14 | $0.7292 | $0.7074 | $0.7511 |
| 2026-06-15 | $0.7152 | $0.6937 | $0.7367 |
| 2026-06-16 | $0.7012 | $0.6801 | $0.7222 |
| 2026-06-17 | $0.6872 | $0.6665 | $0.7078 |
| 2026-06-18 | $0.7086 | $0.6874 | $0.7299 |
| 2026-06-19 | $0.7225 | $0.7008 | $0.7442 |
| 2026-06-20 | $0.7225 | $0.7008 | $0.7442 |
| 2026-06-21 | $0.7086 | $0.6874 | $0.7299 |
| 2026-06-22 | $0.7225 | $0.7008 | $0.7442 |
| 2026-06-23 | $0.7451 | $0.7227 | $0.7674 |
| 2026-06-24 | $0.7451 | $0.7227 | $0.7674 |
| 2026-06-25 | $0.7683 | $0.7453 | $0.7914 |
| 2026-06-26 | $0.7683 | $0.7453 | $0.7914 |
| 2026-06-27 | $0.7491 | $0.7266 | $0.7716 |
| 2026-06-28 | $0.7638 | $0.7409 | $0.7867 |
| 2026-06-29 | $0.7638 | $0.7409 | $0.7867 |
| 2026-06-30 | $0.7785 | $0.7551 | $0.8018 |
| 2026 July | |||
| 2026-07-01 | $0.7785 | $0.7551 | $0.8018 |
| 2026-07-02 | $0.7785 | $0.7551 | $0.8018 |
| 2026-07-03 | $0.7785 | $0.7551 | $0.8018 |
| 2026-07-04 | $0.7590 | $0.7362 | $0.7817 |
| 2026-07-05 | $0.7738 | $0.7506 | $0.7971 |
| 2026-07-06 | $0.7590 | $0.7362 | $0.7817 |
| 2026-07-07 | $0.7441 | $0.7218 | $0.7664 |
| 2026-07-08 | $0.7292 | $0.7073 | $0.7511 |
| 2026-07-09 | $0.7520 | $0.7294 | $0.7745 |
| 2026-07-10 | $0.7667 | $0.7437 | $0.7897 |
| 2026-07-11 | $0.7667 | $0.7437 | $0.7897 |
| 2026-07-12 | $0.7520 | $0.7294 | $0.7745 |
| 2026-07-13 | $0.7667 | $0.7437 | $0.7897 |
| 2026-07-14 | $0.7907 | $0.7669 | $0.8144 |
| 2026-07-15 | $0.7907 | $0.7669 | $0.8144 |
| 2026-07-16 | $0.8153 | $0.7909 | $0.8398 |
| 2026-07-17 | $0.8153 | $0.7909 | $0.8398 |
| 2026-07-18 | $0.7949 | $0.7711 | $0.8188 |
| 2026-07-19 | $0.8105 | $0.7862 | $0.8348 |
| 2026-07-20 | $0.8105 | $0.7862 | $0.8348 |
| 2026-07-21 | $0.8261 | $0.8013 | $0.8509 |
| 2026-07-22 | $0.8261 | $0.8013 | $0.8509 |
| 2026-07-23 | $0.8261 | $0.8013 | $0.8509 |
| 2026-07-24 | $0.8261 | $0.8013 | $0.8509 |
| 2026-07-25 | $0.8054 | $0.7812 | $0.8296 |
| 2026-07-26 | $0.8212 | $0.7966 | $0.8458 |
| 2026-07-27 | $0.8054 | $0.7812 | $0.8296 |
| 2026-07-28 | $0.7896 | $0.7659 | $0.8133 |
| 2026-07-29 | $0.7738 | $0.7506 | $0.7970 |
| 2026-07-30 | $0.7980 | $0.7740 | $0.8219 |
| 2026-07-31 | $0.8136 | $0.7892 | $0.8380 |
| 2026 August | |||
| 2026-08-01 | $0.8136 | $0.7892 | $0.8380 |
| 2026-08-02 | $0.7980 | $0.7740 | $0.8219 |
| 2026-08-03 | $0.8136 | $0.7892 | $0.8380 |
| 2026-08-04 | $0.8390 | $0.8139 | $0.8642 |
| 2026-08-05 | $0.8390 | $0.8139 | $0.8642 |
| 2026-08-06 | $0.8652 | $0.8393 | $0.8912 |
| 2026-08-07 | $0.8652 | $0.8393 | $0.8912 |
| 2026-08-08 | $0.8436 | $0.8183 | $0.8689 |
| 2026-08-09 | $0.8601 | $0.8343 | $0.8859 |
| 2026-08-10 | $0.8601 | $0.8343 | $0.8859 |
| 2026-08-11 | $0.8766 | $0.8503 | $0.9029 |
| 2026-08-12 | $0.8766 | $0.8503 | $0.9029 |
| 2026-08-13 | $0.8766 | $0.8503 | $0.9029 |
| 2026-08-14 | $0.8766 | $0.8503 | $0.9029 |
| 2026-08-15 | $0.8547 | $0.8291 | $0.8803 |
| 2026-08-16 | $0.8715 | $0.8453 | $0.8976 |
| 2026-08-17 | $0.8547 | $0.8291 | $0.8803 |
| 2026-08-18 | $0.8379 | $0.8128 | $0.8631 |
| 2026-08-19 | $0.8212 | $0.7965 | $0.8458 |
| 2026-08-20 | $0.8468 | $0.8214 | $0.8722 |
| 2026-08-21 | $0.8634 | $0.8375 | $0.8893 |
| 2026-08-22 | $0.8634 | $0.8375 | $0.8893 |
| 2026-08-23 | $0.8468 | $0.8214 | $0.8722 |
| 2026-08-24 | $0.8634 | $0.8375 | $0.8893 |
| 2026-08-25 | $0.8904 | $0.8637 | $0.9171 |
| 2026-08-26 | $0.8904 | $0.8637 | $0.9171 |
| 2026-08-27 | $0.9182 | $0.8906 | $0.9457 |
| 2026-08-28 | $0.9182 | $0.8906 | $0.9457 |
| 2026-08-29 | $0.8952 | $0.8683 | $0.9220 |
| 2026-08-30 | $0.9127 | $0.8854 | $0.9401 |
| 2026-08-31 | $0.9127 | $0.8854 | $0.9401 |
| 2026 September | |||
| 2026-09-01 | $0.9303 | $0.9024 | $0.9582 |
| 2026-09-02 | $0.9303 | $0.9024 | $0.9582 |
| 2026-09-03 | $0.9303 | $0.9024 | $0.9582 |
| 2026-09-04 | $0.9303 | $0.9024 | $0.9582 |
| 2026-09-05 | $0.9070 | $0.8798 | $0.9342 |
| 2026-09-06 | $0.9248 | $0.8970 | $0.9525 |
| 2026-09-07 | $0.9070 | $0.8798 | $0.9342 |
| 2026-09-08 | $0.8892 | $0.8625 | $0.9159 |
| 2026-09-09 | $0.8714 | $0.8453 | $0.8976 |
| 2026-09-10 | $0.8986 | $0.8717 | $0.9256 |
| 2026-09-11 | $0.9163 | $0.8888 | $0.9437 |
| 2026-09-12 | $0.9163 | $0.8888 | $0.9437 |
| 2026-09-13 | $0.8986 | $0.8717 | $0.9256 |
| 2026-09-14 | $0.9163 | $0.8888 | $0.9437 |
| 2026-09-15 | $0.9449 | $0.9165 | $0.9732 |
| 2026-09-16 | $0.9449 | $0.9165 | $0.9732 |
| 2026-09-17 | $0.9744 | $0.9451 | $1.004 |
| 2026-09-18 | $0.9744 | $0.9451 | $1.004 |
| 2026-09-19 | $0.9500 | $0.9215 | $0.9785 |
| 2026-09-20 | $0.9686 | $0.9395 | $0.9976 |
| 2026-09-21 | $0.9686 | $0.9395 | $0.9976 |
| 2026-09-22 | $0.9872 | $0.9576 | $1.017 |
| 2026-09-23 | $0.9872 | $0.9576 | $1.017 |
| 2026-09-24 | $0.9872 | $0.9576 | $1.017 |
| 2026-09-25 | $0.9872 | $0.9576 | $1.017 |