Current ONAU price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $451.34 | $437.80 | $464.88 |
| 2027-01-02 | $442.13 | $428.86 | $455.39 |
| 2027-01-03 | $428.31 | $415.46 | $441.16 |
| 2027-01-04 | $449.63 | $436.14 | $463.12 |
| 2027-01-05 | $472.02 | $457.85 | $486.18 |
| 2027-01-06 | $495.51 | $480.65 | $510.38 |
| 2027-01-07 | $520.18 | $504.57 | $535.78 |
| 2027-01-08 | $546.07 | $529.69 | $562.45 |
| 2027-01-09 | $573.25 | $556.06 | $590.45 |
| 2027-01-10 | $554.15 | $537.52 | $570.77 |
| 2027-01-11 | $573.25 | $556.06 | $590.45 |
| 2027-01-12 | $573.25 | $556.06 | $590.45 |
| 2027-01-13 | $573.25 | $556.06 | $590.45 |
| 2027-01-14 | $554.13 | $537.51 | $570.75 |
| 2027-01-15 | $554.13 | $537.51 | $570.75 |
| 2027-01-16 | $560.73 | $543.91 | $577.55 |
| 2027-01-17 | $542.02 | $525.76 | $558.28 |
| 2027-01-18 | $569.00 | $551.93 | $586.07 |
| 2027-01-19 | $597.33 | $579.41 | $615.25 |
| 2027-01-20 | $577.40 | $560.08 | $594.72 |
| 2027-01-21 | $594.06 | $576.23 | $611.88 |
| 2027-01-22 | $594.06 | $576.23 | $611.88 |
| 2027-01-23 | $581.93 | $564.47 | $599.39 |
| 2027-01-24 | $563.75 | $546.83 | $580.66 |
| 2027-01-25 | $591.81 | $574.05 | $609.56 |
| 2027-01-26 | $621.27 | $602.63 | $639.91 |
| 2027-01-27 | $652.19 | $632.63 | $671.76 |
| 2027-01-28 | $684.66 | $664.12 | $705.20 |
| 2027-01-29 | $718.74 | $697.18 | $740.30 |
| 2027-01-30 | $754.52 | $731.89 | $777.16 |
| 2027-01-31 | $729.37 | $707.49 | $751.25 |
| 2027 February | |||
| 2027-02-01 | $754.52 | $731.89 | $777.16 |
| 2027-02-02 | $754.52 | $731.89 | $777.16 |
| 2027-02-03 | $754.52 | $731.89 | $777.16 |
| 2027-02-04 | $729.35 | $707.47 | $751.23 |
| 2027-02-05 | $729.35 | $707.47 | $751.23 |
| 2027-02-06 | $738.03 | $715.89 | $760.17 |
| 2027-02-07 | $713.41 | $692.01 | $734.81 |
| 2027-02-08 | $748.92 | $726.46 | $771.39 |
| 2027-02-09 | $786.20 | $762.62 | $809.79 |
| 2027-02-10 | $759.98 | $737.18 | $782.78 |
| 2027-02-11 | $781.90 | $758.44 | $805.36 |
| 2027-02-12 | $781.90 | $758.44 | $805.36 |
| 2027-02-13 | $765.94 | $742.96 | $788.92 |
| 2027-02-14 | $742.01 | $719.75 | $764.27 |
| 2027-02-15 | $778.94 | $755.57 | $802.31 |
| 2027-02-16 | $817.72 | $793.19 | $842.25 |
| 2027-02-17 | $858.42 | $832.67 | $884.17 |
| 2027-02-18 | $901.15 | $874.12 | $928.19 |
| 2027-02-19 | $946.01 | $917.63 | $974.39 |
| 2027-02-20 | $993.10 | $963.31 | $1,022.90 |
| 2027-02-21 | $960.00 | $931.20 | $988.80 |
| 2027-02-22 | $993.10 | $963.31 | $1,022.90 |
| 2027-02-23 | $993.10 | $963.31 | $1,022.90 |
| 2027-02-24 | $993.10 | $963.31 | $1,022.90 |
| 2027-02-25 | $959.97 | $931.17 | $988.77 |
| 2027-02-26 | $959.97 | $931.17 | $988.77 |
| 2027-02-27 | $971.40 | $942.26 | $1,000.54 |
| 2027-02-28 | $938.99 | $910.83 | $967.16 |
| 2027 March | |||
| 2027-03-01 | $985.74 | $956.17 | $1,015.31 |
| 2027-03-02 | $1,034.81 | $1,003.76 | $1,065.85 |
| 2027-03-03 | $1,000.28 | $970.28 | $1,030.29 |
| 2027-03-04 | $1,029.14 | $998.26 | $1,060.01 |
| 2027-03-05 | $1,029.14 | $998.26 | $1,060.01 |
| 2027-03-06 | $1,008.14 | $977.89 | $1,038.38 |
| 2027-03-07 | $976.63 | $947.33 | $1,005.93 |
| 2027-03-08 | $1,025.25 | $994.49 | $1,056.00 |
| 2027-03-09 | $1,076.28 | $1,043.99 | $1,108.57 |
| 2027-03-10 | $1,129.86 | $1,095.96 | $1,163.76 |
| 2027-03-11 | $1,186.10 | $1,150.52 | $1,221.69 |
| 2027-03-12 | $1,245.15 | $1,207.79 | $1,282.50 |
| 2027-03-13 | $1,307.13 | $1,267.92 | $1,346.34 |
| 2027-03-14 | $1,263.56 | $1,225.65 | $1,301.46 |
| 2027-03-15 | $1,307.13 | $1,267.92 | $1,346.34 |
| 2027-03-16 | $1,307.13 | $1,267.92 | $1,346.34 |
| 2027-03-17 | $1,307.13 | $1,267.92 | $1,346.34 |
| 2027-03-18 | $1,263.52 | $1,225.62 | $1,301.43 |
| 2027-03-19 | $1,263.52 | $1,225.62 | $1,301.43 |
| 2027-03-20 | $1,278.56 | $1,240.21 | $1,316.92 |
| 2027-03-21 | $1,235.91 | $1,198.83 | $1,272.99 |
| 2027-03-22 | $1,297.43 | $1,258.51 | $1,336.36 |
| 2027-03-23 | $1,362.02 | $1,321.16 | $1,402.88 |
| 2027-03-24 | $1,316.58 | $1,277.08 | $1,356.08 |
| 2027-03-25 | $1,354.56 | $1,313.92 | $1,395.19 |
| 2027-03-26 | $1,354.56 | $1,313.92 | $1,395.19 |
| 2027-03-27 | $1,326.91 | $1,287.11 | $1,366.72 |
| 2027-03-28 | $1,285.45 | $1,246.88 | $1,324.01 |
| 2027-03-29 | $1,349.44 | $1,308.95 | $1,389.92 |
| 2027-03-30 | $1,416.61 | $1,374.11 | $1,459.11 |
| 2027-03-31 | $1,487.13 | $1,442.51 | $1,531.74 |
| 2027 April | |||
| 2027-04-01 | $1,561.16 | $1,514.32 | $1,607.99 |
| 2027-04-02 | $1,638.87 | $1,589.70 | $1,688.03 |
| 2027-04-03 | $1,720.45 | $1,668.84 | $1,772.06 |
| 2027-04-04 | $1,663.10 | $1,613.21 | $1,712.99 |
| 2027-04-05 | $1,720.45 | $1,668.84 | $1,772.06 |
| 2027-04-06 | $1,720.45 | $1,668.84 | $1,772.06 |
| 2027-04-07 | $1,720.45 | $1,668.84 | $1,772.06 |
| 2027-04-08 | $1,663.05 | $1,613.16 | $1,712.95 |
| 2027-04-09 | $1,663.05 | $1,613.16 | $1,712.95 |
| 2027-04-10 | $1,682.85 | $1,632.37 | $1,733.34 |
| 2027-04-11 | $1,626.71 | $1,577.91 | $1,675.51 |
| 2027-04-12 | $1,707.69 | $1,656.46 | $1,758.92 |
| 2027-04-13 | $1,792.69 | $1,738.91 | $1,846.48 |
| 2027-04-14 | $1,732.89 | $1,680.90 | $1,784.88 |
| 2027-04-15 | $1,782.88 | $1,729.39 | $1,836.36 |
| 2027-04-16 | $1,782.88 | $1,729.39 | $1,836.36 |
| 2027-04-17 | $1,746.49 | $1,694.10 | $1,798.89 |
| 2027-04-18 | $1,691.91 | $1,641.16 | $1,742.67 |
| 2027-04-19 | $1,776.13 | $1,722.85 | $1,829.42 |
| 2027-04-20 | $1,864.55 | $1,808.61 | $1,920.49 |
| 2027-04-21 | $1,957.37 | $1,898.64 | $2,016.09 |
| 2027-04-22 | $2,054.80 | $1,993.16 | $2,116.44 |
| 2027-04-23 | $2,157.09 | $2,092.37 | $2,221.80 |
| 2027-04-24 | $2,264.47 | $2,196.53 | $2,332.40 |
| 2027-04-25 | $2,188.98 | $2,123.31 | $2,254.65 |
| 2027-04-26 | $2,264.47 | $2,196.53 | $2,332.40 |
| 2027-04-27 | $2,264.47 | $2,196.53 | $2,332.40 |
| 2027-04-28 | $2,264.47 | $2,196.53 | $2,332.40 |
| 2027-04-29 | $2,188.92 | $2,123.25 | $2,254.59 |
| 2027-04-30 | $2,188.92 | $2,123.25 | $2,254.59 |
| 2027 May | |||
| 2027-05-01 | $2,214.98 | $2,148.53 | $2,281.43 |
| 2027-05-02 | $2,141.09 | $2,076.85 | $2,205.32 |
| 2027-05-03 | $2,247.67 | $2,180.24 | $2,315.10 |
| 2027-05-04 | $2,359.55 | $2,288.77 | $2,430.34 |
| 2027-05-05 | $2,280.84 | $2,212.41 | $2,349.26 |
| 2027-05-06 | $2,346.63 | $2,276.23 | $2,417.03 |
| 2027-05-07 | $2,346.63 | $2,276.23 | $2,417.03 |
| 2027-05-08 | $2,298.74 | $2,229.78 | $2,367.70 |
| 2027-05-09 | $2,226.90 | $2,160.10 | $2,293.71 |
| 2027-05-10 | $2,337.76 | $2,267.63 | $2,407.89 |
| 2027-05-11 | $2,454.13 | $2,380.51 | $2,527.75 |
| 2027-05-12 | $2,576.29 | $2,499.01 | $2,653.58 |
| 2027-05-13 | $2,704.54 | $2,623.40 | $2,785.68 |
| 2027-05-14 | $2,839.17 | $2,753.99 | $2,924.34 |
| 2027-05-15 | $2,980.50 | $2,891.09 | $3,069.92 |
| 2027-05-16 | $2,881.15 | $2,794.72 | $2,967.59 |
| 2027-05-17 | $2,980.50 | $2,891.09 | $3,069.92 |
| 2027-05-18 | $2,980.50 | $2,891.09 | $3,069.92 |
| 2027-05-19 | $2,980.50 | $2,891.09 | $3,069.92 |
| 2027-05-20 | $2,881.07 | $2,794.64 | $2,967.50 |
| 2027-05-21 | $2,881.07 | $2,794.64 | $2,967.50 |
| 2027-05-22 | $2,915.37 | $2,827.91 | $3,002.83 |
| 2027-05-23 | $2,818.11 | $2,733.56 | $2,902.65 |
| 2027-05-24 | $2,958.39 | $2,869.64 | $3,047.14 |
| 2027-05-25 | $3,105.66 | $3,012.49 | $3,198.83 |
| 2027-05-26 | $3,002.05 | $2,911.99 | $3,092.11 |
| 2027-05-27 | $3,088.65 | $2,995.99 | $3,181.31 |
| 2027-05-28 | $3,088.65 | $2,995.99 | $3,181.31 |
| 2027-05-29 | $3,025.61 | $2,934.85 | $3,116.38 |
| 2027-05-30 | $2,931.06 | $2,843.13 | $3,019.00 |
| 2027-05-31 | $3,076.97 | $2,984.66 | $3,169.28 |
| 2027 June | |||
| 2027-06-01 | $3,230.14 | $3,133.23 | $3,327.04 |
| 2027-06-02 | $3,390.93 | $3,289.20 | $3,492.66 |
| 2027-06-03 | $3,559.73 | $3,452.94 | $3,666.52 |
| 2027-06-04 | $3,736.93 | $3,624.82 | $3,849.04 |
| 2027-06-05 | $3,922.95 | $3,805.26 | $4,040.64 |
| 2027-06-06 | $3,792.19 | $3,678.42 | $3,905.95 |
| 2027-06-07 | $3,922.95 | $3,805.26 | $4,040.64 |
| 2027-06-08 | $3,922.95 | $3,805.26 | $4,040.64 |
| 2027-06-09 | $3,922.95 | $3,805.26 | $4,040.64 |
| 2027-06-10 | $3,792.08 | $3,678.32 | $3,905.84 |
| 2027-06-11 | $3,792.08 | $3,678.32 | $3,905.84 |
| 2027-06-12 | $3,837.22 | $3,722.10 | $3,952.34 |
| 2027-06-13 | $3,709.21 | $3,597.93 | $3,820.48 |
| 2027-06-14 | $3,893.85 | $3,777.03 | $4,010.67 |
| 2027-06-15 | $4,087.68 | $3,965.05 | $4,210.31 |
| 2027-06-16 | $3,951.31 | $3,832.77 | $4,069.85 |
| 2027-06-17 | $4,065.29 | $3,943.34 | $4,187.25 |
| 2027-06-18 | $4,065.29 | $3,943.34 | $4,187.25 |
| 2027-06-19 | $3,982.33 | $3,862.86 | $4,101.80 |
| 2027-06-20 | $3,857.88 | $3,742.14 | $3,973.62 |
| 2027-06-21 | $4,049.92 | $3,928.43 | $4,171.42 |
| 2027-06-22 | $4,251.52 | $4,123.98 | $4,379.07 |
| 2027-06-23 | $4,463.16 | $4,329.27 | $4,597.06 |
| 2027-06-24 | $4,685.33 | $4,544.77 | $4,825.89 |
| 2027-06-25 | $4,918.57 | $4,771.01 | $5,066.12 |
| 2027-06-26 | $5,163.41 | $5,008.51 | $5,318.31 |
| 2027-06-27 | $4,991.29 | $4,841.56 | $5,141.03 |
| 2027-06-28 | $5,163.41 | $5,008.51 | $5,318.31 |
| 2027-06-29 | $5,163.41 | $5,008.51 | $5,318.31 |
| 2027-06-30 | $5,163.41 | $5,008.51 | $5,318.31 |
| 2027 July | |||
| 2027-07-01 | $4,991.15 | $4,841.42 | $5,140.89 |
| 2027-07-02 | $4,991.15 | $4,841.42 | $5,140.89 |
| 2027-07-03 | $5,050.57 | $4,899.05 | $5,202.09 |
| 2027-07-04 | $4,882.08 | $4,735.62 | $5,028.54 |
| 2027-07-05 | $5,125.11 | $4,971.35 | $5,278.86 |
| 2027-07-06 | $5,380.23 | $5,218.82 | $5,541.64 |
| 2027-07-07 | $5,200.74 | $5,044.72 | $5,356.76 |
| 2027-07-08 | $5,350.76 | $5,190.24 | $5,511.28 |
| 2027-07-09 | $5,350.76 | $5,190.24 | $5,511.28 |
| 2027-07-10 | $5,241.56 | $5,084.31 | $5,398.81 |
| 2027-07-11 | $5,077.76 | $4,925.43 | $5,230.10 |
| 2027-07-12 | $5,330.53 | $5,170.61 | $5,490.45 |
| 2027-07-13 | $5,595.88 | $5,428.00 | $5,763.76 |
| 2027-07-14 | $5,874.44 | $5,698.20 | $6,050.67 |
| 2027-07-15 | $6,166.86 | $5,981.86 | $6,351.87 |
| 2027-07-16 | $6,473.84 | $6,279.63 | $6,668.06 |
| 2027-07-17 | $6,796.10 | $6,592.22 | $6,999.99 |
| 2027-07-18 | $6,569.57 | $6,372.48 | $6,766.65 |
| 2027-07-19 | $6,796.10 | $6,592.22 | $6,999.99 |
| 2027-07-20 | $6,796.10 | $6,592.22 | $6,999.99 |
| 2027-07-21 | $6,796.10 | $6,592.22 | $6,999.99 |
| 2027-07-22 | $6,569.38 | $6,372.30 | $6,766.46 |
| 2027-07-23 | $6,569.38 | $6,372.30 | $6,766.46 |
| 2027-07-24 | $6,647.59 | $6,448.16 | $6,847.02 |
| 2027-07-25 | $6,425.82 | $6,233.04 | $6,618.59 |
| 2027-07-26 | $6,745.69 | $6,543.32 | $6,948.06 |
| 2027-07-27 | $7,081.49 | $6,869.04 | $7,293.93 |
| 2027-07-28 | $6,845.24 | $6,639.88 | $7,050.60 |
| 2027-07-29 | $7,042.70 | $6,831.42 | $7,253.98 |
| 2027-07-30 | $7,042.70 | $6,831.42 | $7,253.98 |
| 2027-07-31 | $6,898.97 | $6,692.00 | $7,105.94 |
| 2027 August | |||
| 2027-08-01 | $6,683.38 | $6,482.88 | $6,883.88 |
| 2027-08-02 | $7,016.07 | $6,805.59 | $7,226.55 |
| 2027-08-03 | $7,365.32 | $7,144.37 | $7,586.28 |
| 2027-08-04 | $7,731.96 | $7,500.01 | $7,963.92 |
| 2027-08-05 | $8,116.86 | $7,873.35 | $8,360.36 |
| 2027-08-06 | $8,520.91 | $8,265.28 | $8,776.53 |
| 2027-08-07 | $8,945.07 | $8,676.72 | $9,213.42 |
| 2027-08-08 | $8,646.90 | $8,387.49 | $8,906.31 |
| 2027-08-09 | $8,945.07 | $8,676.72 | $9,213.42 |
| 2027-08-10 | $8,945.07 | $8,676.72 | $9,213.42 |
| 2027-08-11 | $8,945.07 | $8,676.72 | $9,213.42 |
| 2027-08-12 | $8,646.65 | $8,387.25 | $8,906.05 |
| 2027-08-13 | $8,646.65 | $8,387.25 | $8,906.05 |
| 2027-08-14 | $8,749.59 | $8,487.10 | $9,012.08 |
| 2027-08-15 | $8,457.70 | $8,203.97 | $8,711.43 |
| 2027-08-16 | $8,878.71 | $8,612.35 | $9,145.07 |
| 2027-08-17 | $9,320.69 | $9,041.07 | $9,600.31 |
| 2027-08-18 | $9,009.74 | $8,739.45 | $9,280.03 |
| 2027-08-19 | $9,269.64 | $8,991.55 | $9,547.73 |
| 2027-08-20 | $9,269.64 | $8,991.55 | $9,547.73 |
| 2027-08-21 | $9,080.46 | $8,808.05 | $9,352.88 |
| 2027-08-22 | $8,796.70 | $8,532.80 | $9,060.60 |
| 2027-08-23 | $9,234.59 | $8,957.55 | $9,511.63 |
| 2027-08-24 | $9,694.28 | $9,403.45 | $9,985.11 |
| 2027-08-25 | $10,176.85 | $9,871.55 | $10,482.16 |
| 2027-08-26 | $10,683.45 | $10,362.94 | $11,003.95 |
| 2027-08-27 | $11,215.26 | $10,878.80 | $11,551.72 |
| 2027-08-28 | $11,773.55 | $11,420.34 | $12,126.75 |
| 2027-08-29 | $11,381.09 | $11,039.66 | $11,722.53 |
| 2027-08-30 | $11,773.55 | $11,420.34 | $12,126.75 |
| 2027-08-31 | $11,773.55 | $11,420.34 | $12,126.75 |
| 2027 September | |||
| 2027-09-01 | $11,773.55 | $11,420.34 | $12,126.75 |
| 2027-09-02 | $11,380.77 | $11,039.35 | $11,722.19 |
| 2027-09-03 | $11,380.77 | $11,039.35 | $11,722.19 |
| 2027-09-04 | $11,516.26 | $11,170.77 | $11,861.74 |
| 2027-09-05 | $11,132.06 | $10,798.10 | $11,466.03 |
| 2027-09-06 | $11,686.21 | $11,335.62 | $12,036.79 |
| 2027-09-07 | $12,267.94 | $11,899.90 | $12,635.98 |
| 2027-09-08 | $11,858.67 | $11,502.91 | $12,214.43 |
| 2027-09-09 | $12,200.75 | $11,834.72 | $12,566.77 |
| 2027-09-10 | $12,200.75 | $11,834.72 | $12,566.77 |
| 2027-09-11 | $11,951.75 | $11,593.20 | $12,310.30 |
| 2027-09-12 | $11,578.26 | $11,230.91 | $11,925.61 |
| 2027-09-13 | $12,154.61 | $11,789.98 | $12,519.25 |
| 2027-09-14 | $12,759.66 | $12,376.87 | $13,142.45 |
| 2027-09-15 | $13,394.83 | $12,992.98 | $13,796.67 |
| 2027-09-16 | $14,061.61 | $13,639.76 | $14,483.46 |
| 2027-09-17 | $14,761.58 | $14,318.74 | $15,204.43 |
| 2027-09-18 | $15,496.40 | $15,031.51 | $15,961.29 |
| 2027-09-19 | $14,979.86 | $14,530.46 | $15,429.25 |
| 2027-09-20 | $15,496.40 | $15,031.51 | $15,961.29 |
| 2027-09-21 | $15,496.40 | $15,031.51 | $15,961.29 |
| 2027-09-22 | $15,496.40 | $15,031.51 | $15,961.29 |
| 2027-09-23 | $14,979.43 | $14,530.05 | $15,428.81 |
| 2027-09-24 | $14,979.43 | $14,530.05 | $15,428.81 |
| 2027-09-25 | $15,157.76 | $14,703.02 | $15,612.49 |