Current ONAU price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.943 | $3.824 | $4.061 |
| 2026-01-02 | $3.943 | $3.824 | $4.061 |
| 2026-01-03 | $3.990 | $3.870 | $4.109 |
| 2026-01-04 | $3.856 | $3.741 | $3.972 |
| 2026-01-05 | $4.048 | $3.927 | $4.170 |
| 2026-01-06 | $4.250 | $4.122 | $4.377 |
| 2026-01-07 | $4.108 | $3.985 | $4.231 |
| 2026-01-08 | $4.227 | $4.100 | $4.354 |
| 2026-01-09 | $4.227 | $4.100 | $4.354 |
| 2026-01-10 | $4.140 | $4.016 | $4.265 |
| 2026-01-11 | $4.011 | $3.891 | $4.131 |
| 2026-01-12 | $4.211 | $4.084 | $4.337 |
| 2026-01-13 | $4.420 | $4.288 | $4.553 |
| 2026-01-14 | $4.640 | $4.501 | $4.780 |
| 2026-01-15 | $4.871 | $4.725 | $5.018 |
| 2026-01-16 | $5.114 | $4.960 | $5.267 |
| 2026-01-17 | $5.368 | $5.207 | $5.529 |
| 2026-01-18 | $5.189 | $5.034 | $5.345 |
| 2026-01-19 | $5.368 | $5.207 | $5.529 |
| 2026-01-20 | $5.368 | $5.207 | $5.529 |
| 2026-01-21 | $5.368 | $5.207 | $5.529 |
| 2026-01-22 | $5.189 | $5.034 | $5.345 |
| 2026-01-23 | $5.189 | $5.034 | $5.345 |
| 2026-01-24 | $5.251 | $5.094 | $5.409 |
| 2026-01-25 | $5.076 | $4.924 | $5.228 |
| 2026-01-26 | $5.329 | $5.169 | $5.488 |
| 2026-01-27 | $5.594 | $5.426 | $5.762 |
| 2026-01-28 | $5.407 | $5.245 | $5.569 |
| 2026-01-29 | $5.563 | $5.396 | $5.730 |
| 2026-01-30 | $5.563 | $5.396 | $5.730 |
| 2026-01-31 | $5.450 | $5.286 | $5.613 |
| 2026 February | |||
| 2026-02-01 | $5.279 | $5.121 | $5.438 |
| 2026-02-02 | $5.542 | $5.376 | $5.708 |
| 2026-02-03 | $5.818 | $5.644 | $5.993 |
| 2026-02-04 | $6.108 | $5.924 | $6.291 |
| 2026-02-05 | $6.412 | $6.219 | $6.604 |
| 2026-02-06 | $6.731 | $6.529 | $6.933 |
| 2026-02-07 | $7.066 | $6.854 | $7.278 |
| 2026-02-08 | $6.830 | $6.625 | $7.035 |
| 2026-02-09 | $7.066 | $6.854 | $7.278 |
| 2026-02-10 | $7.066 | $6.854 | $7.278 |
| 2026-02-11 | $7.066 | $6.854 | $7.278 |
| 2026-02-12 | $6.830 | $6.625 | $7.035 |
| 2026-02-13 | $6.830 | $6.625 | $7.035 |
| 2026-02-14 | $6.912 | $6.704 | $7.119 |
| 2026-02-15 | $6.681 | $6.481 | $6.881 |
| 2026-02-16 | $7.014 | $6.803 | $7.224 |
| 2026-02-17 | $7.363 | $7.142 | $7.584 |
| 2026-02-18 | $7.117 | $6.904 | $7.331 |
| 2026-02-19 | $7.322 | $7.103 | $7.542 |
| 2026-02-20 | $7.322 | $7.103 | $7.542 |
| 2026-02-21 | $7.173 | $6.958 | $7.388 |
| 2026-02-22 | $6.949 | $6.740 | $7.157 |
| 2026-02-23 | $7.295 | $7.076 | $7.513 |
| 2026-02-24 | $7.658 | $7.428 | $7.887 |
| 2026-02-25 | $8.039 | $7.798 | $8.280 |
| 2026-02-26 | $8.439 | $8.186 | $8.692 |
| 2026-02-27 | $8.859 | $8.593 | $9.125 |
| 2026-02-28 | $9.300 | $9.021 | $9.579 |
| 2026 March | |||
| 2026-03-01 | $8.990 | $8.721 | $9.260 |
| 2026-03-02 | $9.300 | $9.021 | $9.579 |
| 2026-03-03 | $9.300 | $9.021 | $9.579 |
| 2026-03-04 | $9.300 | $9.021 | $9.579 |
| 2026-03-05 | $8.990 | $8.720 | $9.260 |
| 2026-03-06 | $8.990 | $8.720 | $9.260 |
| 2026-03-07 | $9.097 | $8.824 | $9.370 |
| 2026-03-08 | $8.794 | $8.530 | $9.057 |
| 2026-03-09 | $9.231 | $8.954 | $9.508 |
| 2026-03-10 | $9.691 | $9.400 | $9.981 |
| 2026-03-11 | $9.367 | $9.086 | $9.648 |
| 2026-03-12 | $9.638 | $9.349 | $9.927 |
| 2026-03-13 | $9.638 | $9.349 | $9.927 |
| 2026-03-14 | $9.441 | $9.158 | $9.724 |
| 2026-03-15 | $9.146 | $8.872 | $9.420 |
| 2026-03-16 | $9.601 | $9.313 | $9.889 |
| 2026-03-17 | $10.08 | $9.777 | $10.38 |
| 2026-03-18 | $10.58 | $10.26 | $10.90 |
| 2026-03-19 | $11.11 | $10.77 | $11.44 |
| 2026-03-20 | $11.66 | $11.31 | $12.01 |
| 2026-03-21 | $12.24 | $11.87 | $12.61 |
| 2026-03-22 | $11.83 | $11.48 | $12.19 |
| 2026-03-23 | $12.24 | $11.87 | $12.61 |
| 2026-03-24 | $12.24 | $11.87 | $12.61 |
| 2026-03-25 | $12.24 | $11.87 | $12.61 |
| 2026-03-26 | $11.83 | $11.48 | $12.19 |
| 2026-03-27 | $11.83 | $11.48 | $12.19 |
| 2026-03-28 | $11.97 | $11.61 | $12.33 |
| 2026-03-29 | $11.57 | $11.23 | $11.92 |
| 2026-03-30 | $12.15 | $11.79 | $12.51 |
| 2026-03-31 | $12.76 | $12.37 | $13.14 |
| 2026 April | |||
| 2026-04-01 | $12.33 | $11.96 | $12.70 |
| 2026-04-02 | $12.69 | $12.30 | $13.07 |
| 2026-04-03 | $12.69 | $12.30 | $13.07 |
| 2026-04-04 | $12.43 | $12.05 | $12.80 |
| 2026-04-05 | $12.04 | $11.68 | $12.40 |
| 2026-04-06 | $12.64 | $12.26 | $13.02 |
| 2026-04-07 | $13.27 | $12.87 | $13.66 |
| 2026-04-08 | $13.93 | $13.51 | $14.34 |
| 2026-04-09 | $14.62 | $14.18 | $15.06 |
| 2026-04-10 | $15.35 | $14.89 | $15.81 |
| 2026-04-11 | $16.11 | $15.63 | $16.60 |
| 2026-04-12 | $15.57 | $15.11 | $16.04 |
| 2026-04-13 | $16.11 | $15.63 | $16.60 |
| 2026-04-14 | $16.11 | $15.63 | $16.60 |
| 2026-04-15 | $16.11 | $15.63 | $16.60 |
| 2026-04-16 | $15.57 | $15.11 | $16.04 |
| 2026-04-17 | $15.57 | $15.11 | $16.04 |
| 2026-04-18 | $15.76 | $15.29 | $16.23 |
| 2026-04-19 | $15.23 | $14.78 | $15.69 |
| 2026-04-20 | $15.99 | $15.51 | $16.47 |
| 2026-04-21 | $16.79 | $16.28 | $17.29 |
| 2026-04-22 | $16.23 | $15.74 | $16.72 |
| 2026-04-23 | $16.70 | $16.20 | $17.20 |
| 2026-04-24 | $16.70 | $16.20 | $17.20 |
| 2026-04-25 | $16.36 | $15.86 | $16.85 |
| 2026-04-26 | $15.84 | $15.37 | $16.32 |
| 2026-04-27 | $16.63 | $16.13 | $17.13 |
| 2026-04-28 | $17.46 | $16.94 | $17.98 |
| 2026-04-29 | $18.33 | $17.78 | $18.88 |
| 2026-04-30 | $19.24 | $18.67 | $19.82 |
| 2026 May | |||
| 2026-05-01 | $20.20 | $19.59 | $20.81 |
| 2026-05-02 | $21.21 | $20.57 | $21.84 |
| 2026-05-03 | $20.50 | $19.88 | $21.11 |
| 2026-05-04 | $21.21 | $20.57 | $21.84 |
| 2026-05-05 | $21.21 | $20.57 | $21.84 |
| 2026-05-06 | $21.21 | $20.57 | $21.84 |
| 2026-05-07 | $20.50 | $19.88 | $21.11 |
| 2026-05-08 | $20.50 | $19.88 | $21.11 |
| 2026-05-09 | $20.74 | $20.12 | $21.37 |
| 2026-05-10 | $20.05 | $19.45 | $20.65 |
| 2026-05-11 | $21.05 | $20.42 | $21.68 |
| 2026-05-12 | $22.10 | $21.43 | $22.76 |
| 2026-05-13 | $21.36 | $20.72 | $22.00 |
| 2026-05-14 | $21.98 | $21.32 | $22.64 |
| 2026-05-15 | $21.98 | $21.32 | $22.64 |
| 2026-05-16 | $21.53 | $20.88 | $22.17 |
| 2026-05-17 | $20.85 | $20.23 | $21.48 |
| 2026-05-18 | $21.89 | $21.24 | $22.55 |
| 2026-05-19 | $22.98 | $22.29 | $23.67 |
| 2026-05-20 | $24.13 | $23.40 | $24.85 |
| 2026-05-21 | $25.33 | $24.57 | $26.09 |
| 2026-05-22 | $26.59 | $25.79 | $27.39 |
| 2026-05-23 | $27.91 | $27.07 | $28.75 |
| 2026-05-24 | $26.98 | $26.17 | $27.79 |
| 2026-05-25 | $27.91 | $27.07 | $28.75 |
| 2026-05-26 | $27.91 | $27.07 | $28.75 |
| 2026-05-27 | $27.91 | $27.07 | $28.75 |
| 2026-05-28 | $26.98 | $26.17 | $27.79 |
| 2026-05-29 | $26.98 | $26.17 | $27.79 |
| 2026-05-30 | $27.30 | $26.48 | $28.12 |
| 2026-05-31 | $26.39 | $25.60 | $27.18 |
| 2026 June | |||
| 2026-06-01 | $27.70 | $26.87 | $28.54 |
| 2026-06-02 | $29.08 | $28.21 | $29.96 |
| 2026-06-03 | $28.11 | $27.27 | $28.96 |
| 2026-06-04 | $28.92 | $28.06 | $29.79 |
| 2026-06-05 | $28.92 | $28.06 | $29.79 |
| 2026-06-06 | $28.33 | $27.48 | $29.18 |
| 2026-06-07 | $27.45 | $26.63 | $28.27 |
| 2026-06-08 | $28.82 | $27.95 | $29.68 |
| 2026-06-09 | $30.25 | $29.34 | $31.16 |
| 2026-06-10 | $31.76 | $30.80 | $32.71 |
| 2026-06-11 | $33.34 | $32.34 | $34.34 |
| 2026-06-12 | $35.00 | $33.95 | $36.05 |
| 2026-06-13 | $36.74 | $35.64 | $37.84 |
| 2026-06-14 | $35.51 | $34.45 | $36.58 |
| 2026-06-15 | $36.74 | $35.64 | $37.84 |
| 2026-06-16 | $36.74 | $35.64 | $37.84 |
| 2026-06-17 | $36.74 | $35.64 | $37.84 |
| 2026-06-18 | $35.51 | $34.45 | $36.58 |
| 2026-06-19 | $35.51 | $34.45 | $36.58 |
| 2026-06-20 | $35.93 | $34.86 | $37.01 |
| 2026-06-21 | $34.74 | $33.69 | $35.78 |
| 2026-06-22 | $36.47 | $35.37 | $37.56 |
| 2026-06-23 | $38.28 | $37.13 | $39.43 |
| 2026-06-24 | $37.00 | $35.89 | $38.11 |
| 2026-06-25 | $38.07 | $36.93 | $39.21 |
| 2026-06-26 | $38.07 | $36.93 | $39.21 |
| 2026-06-27 | $37.29 | $36.17 | $38.41 |
| 2026-06-28 | $36.13 | $35.04 | $37.21 |
| 2026-06-29 | $37.93 | $36.79 | $39.06 |
| 2026-06-30 | $39.81 | $38.62 | $41.01 |
| 2026 July | |||
| 2026-07-01 | $41.80 | $40.54 | $43.05 |
| 2026-07-02 | $43.88 | $42.56 | $45.19 |
| 2026-07-03 | $46.06 | $44.68 | $47.44 |
| 2026-07-04 | $48.35 | $46.90 | $49.80 |
| 2026-07-05 | $46.74 | $45.34 | $48.14 |
| 2026-07-06 | $48.35 | $46.90 | $49.80 |
| 2026-07-07 | $48.35 | $46.90 | $49.80 |
| 2026-07-08 | $48.35 | $46.90 | $49.80 |
| 2026-07-09 | $46.74 | $45.34 | $48.14 |
| 2026-07-10 | $46.74 | $45.34 | $48.14 |
| 2026-07-11 | $47.30 | $45.88 | $48.72 |
| 2026-07-12 | $45.72 | $44.35 | $47.09 |
| 2026-07-13 | $48.00 | $46.56 | $49.44 |
| 2026-07-14 | $50.38 | $48.87 | $51.90 |
| 2026-07-15 | $48.70 | $47.24 | $50.17 |
| 2026-07-16 | $50.11 | $48.61 | $51.61 |
| 2026-07-17 | $50.11 | $48.61 | $51.61 |
| 2026-07-18 | $49.09 | $47.61 | $50.56 |
| 2026-07-19 | $47.55 | $46.13 | $48.98 |
| 2026-07-20 | $49.92 | $48.42 | $51.42 |
| 2026-07-21 | $52.40 | $50.83 | $53.98 |
| 2026-07-22 | $55.01 | $53.36 | $56.66 |
| 2026-07-23 | $57.75 | $56.02 | $59.48 |
| 2026-07-24 | $60.63 | $58.81 | $62.45 |
| 2026-07-25 | $63.64 | $61.73 | $65.55 |
| 2026-07-26 | $61.52 | $59.68 | $63.37 |
| 2026-07-27 | $63.64 | $61.73 | $65.55 |
| 2026-07-28 | $63.64 | $61.73 | $65.55 |
| 2026-07-29 | $63.64 | $61.73 | $65.55 |
| 2026-07-30 | $61.52 | $59.68 | $63.37 |
| 2026-07-31 | $61.52 | $59.68 | $63.37 |
| 2026 August | |||
| 2026-08-01 | $62.25 | $60.39 | $64.12 |
| 2026-08-02 | $60.18 | $58.37 | $61.98 |
| 2026-08-03 | $63.17 | $61.28 | $65.07 |
| 2026-08-04 | $66.32 | $64.33 | $68.31 |
| 2026-08-05 | $64.10 | $62.18 | $66.03 |
| 2026-08-06 | $65.95 | $63.97 | $67.93 |
| 2026-08-07 | $65.95 | $63.97 | $67.93 |
| 2026-08-08 | $64.61 | $62.67 | $66.55 |
| 2026-08-09 | $62.59 | $60.71 | $64.47 |
| 2026-08-10 | $65.70 | $63.73 | $67.68 |
| 2026-08-11 | $68.97 | $66.91 | $71.04 |
| 2026-08-12 | $72.41 | $70.24 | $74.58 |
| 2026-08-13 | $76.01 | $73.73 | $78.29 |
| 2026-08-14 | $79.80 | $77.40 | $82.19 |
| 2026-08-15 | $83.77 | $81.26 | $86.28 |
| 2026-08-16 | $80.98 | $78.55 | $83.41 |
| 2026-08-17 | $83.77 | $81.26 | $86.28 |
| 2026-08-18 | $83.77 | $81.26 | $86.28 |
| 2026-08-19 | $83.77 | $81.26 | $86.28 |
| 2026-08-20 | $80.97 | $78.54 | $83.40 |
| 2026-08-21 | $80.97 | $78.54 | $83.40 |
| 2026-08-22 | $81.94 | $79.48 | $84.40 |
| 2026-08-23 | $79.20 | $76.83 | $81.58 |
| 2026-08-24 | $83.15 | $80.65 | $85.64 |
| 2026-08-25 | $87.29 | $84.67 | $89.91 |
| 2026-08-26 | $84.37 | $81.84 | $86.91 |
| 2026-08-27 | $86.81 | $84.20 | $89.41 |
| 2026-08-28 | $86.81 | $84.20 | $89.41 |
| 2026-08-29 | $85.04 | $82.49 | $87.59 |
| 2026-08-30 | $82.38 | $79.91 | $84.85 |
| 2026-08-31 | $86.48 | $83.89 | $89.07 |
| 2026 September | |||
| 2026-09-01 | $90.79 | $88.06 | $93.51 |
| 2026-09-02 | $95.30 | $92.45 | $98.16 |
| 2026-09-03 | $100.05 | $97.05 | $103.05 |
| 2026-09-04 | $105.03 | $101.88 | $108.18 |
| 2026-09-05 | $110.26 | $106.95 | $113.56 |
| 2026-09-06 | $106.58 | $103.38 | $109.78 |
| 2026-09-07 | $110.26 | $106.95 | $113.56 |
| 2026-09-08 | $110.26 | $106.95 | $113.56 |
| 2026-09-09 | $110.26 | $106.95 | $113.56 |
| 2026-09-10 | $106.58 | $103.38 | $109.78 |
| 2026-09-11 | $106.58 | $103.38 | $109.78 |
| 2026-09-12 | $107.85 | $104.61 | $111.08 |
| 2026-09-13 | $104.25 | $101.12 | $107.38 |
| 2026-09-14 | $109.44 | $106.16 | $112.72 |
| 2026-09-15 | $114.89 | $111.44 | $118.33 |
| 2026-09-16 | $111.05 | $107.72 | $114.39 |
| 2026-09-17 | $114.26 | $110.83 | $117.69 |
| 2026-09-18 | $114.26 | $110.83 | $117.69 |
| 2026-09-19 | $111.93 | $108.57 | $115.28 |
| 2026-09-20 | $108.43 | $105.18 | $111.68 |
| 2026-09-21 | $113.83 | $110.41 | $117.24 |
| 2026-09-22 | $119.49 | $115.91 | $123.08 |
| 2026-09-23 | $125.44 | $121.68 | $129.20 |
| 2026-09-24 | $131.68 | $127.73 | $135.63 |
| 2026-09-25 | $138.24 | $134.09 | $142.39 |