Current OZ price: $0.5200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7457 | $0.7233 | $0.7681 |
| 2026-01-02 | $0.7618 | $0.7389 | $0.7846 |
| 2026-01-03 | $0.7456 | $0.7233 | $0.7680 |
| 2026-01-04 | $0.7298 | $0.7079 | $0.7517 |
| 2026-01-05 | $0.7298 | $0.7079 | $0.7517 |
| 2026-01-06 | $0.7143 | $0.6929 | $0.7358 |
| 2026-01-07 | $0.7298 | $0.7079 | $0.7517 |
| 2026-01-08 | $0.7298 | $0.7079 | $0.7517 |
| 2026-01-09 | $0.7298 | $0.7079 | $0.7517 |
| 2026-01-10 | $0.7444 | $0.7220 | $0.7667 |
| 2026-01-11 | $0.7590 | $0.7362 | $0.7817 |
| 2026-01-12 | $0.7429 | $0.7206 | $0.7651 |
| 2026-01-13 | $0.7577 | $0.7350 | $0.7804 |
| 2026-01-14 | $0.7741 | $0.7508 | $0.7973 |
| 2026-01-15 | $0.7576 | $0.7349 | $0.7804 |
| 2026-01-16 | $0.7725 | $0.7493 | $0.7957 |
| 2026-01-17 | $0.7725 | $0.7493 | $0.7957 |
| 2026-01-18 | $0.7725 | $0.7493 | $0.7957 |
| 2026-01-19 | $0.7561 | $0.7334 | $0.7788 |
| 2026-01-20 | $0.7724 | $0.7493 | $0.7956 |
| 2026-01-21 | $0.7873 | $0.7637 | $0.8109 |
| 2026-01-22 | $0.8043 | $0.7802 | $0.8284 |
| 2026-01-23 | $0.8216 | $0.7970 | $0.8463 |
| 2026-01-24 | $0.8042 | $0.7801 | $0.8283 |
| 2026-01-25 | $0.7872 | $0.7635 | $0.8108 |
| 2026-01-26 | $0.7872 | $0.7635 | $0.8108 |
| 2026-01-27 | $0.7705 | $0.7473 | $0.7936 |
| 2026-01-28 | $0.7871 | $0.7635 | $0.8107 |
| 2026-01-29 | $0.7871 | $0.7635 | $0.8107 |
| 2026-01-30 | $0.7871 | $0.7635 | $0.8107 |
| 2026-01-31 | $0.8028 | $0.7787 | $0.8269 |
| 2026 February | |||
| 2026-02-01 | $0.8186 | $0.7940 | $0.8431 |
| 2026-02-02 | $0.8012 | $0.7772 | $0.8252 |
| 2026-02-03 | $0.8172 | $0.7927 | $0.8418 |
| 2026-02-04 | $0.8349 | $0.8098 | $0.8599 |
| 2026-02-05 | $0.8172 | $0.7926 | $0.8417 |
| 2026-02-06 | $0.8332 | $0.8082 | $0.8582 |
| 2026-02-07 | $0.8332 | $0.8082 | $0.8582 |
| 2026-02-08 | $0.8332 | $0.8082 | $0.8582 |
| 2026-02-09 | $0.8155 | $0.7911 | $0.8400 |
| 2026-02-10 | $0.8331 | $0.8081 | $0.8581 |
| 2026-02-11 | $0.8491 | $0.8237 | $0.8746 |
| 2026-02-12 | $0.8675 | $0.8414 | $0.8935 |
| 2026-02-13 | $0.8862 | $0.8596 | $0.9128 |
| 2026-02-14 | $0.8674 | $0.8414 | $0.8934 |
| 2026-02-15 | $0.8490 | $0.8235 | $0.8745 |
| 2026-02-16 | $0.8490 | $0.8235 | $0.8745 |
| 2026-02-17 | $0.8310 | $0.8061 | $0.8559 |
| 2026-02-18 | $0.8489 | $0.8234 | $0.8744 |
| 2026-02-19 | $0.8489 | $0.8234 | $0.8744 |
| 2026-02-20 | $0.8489 | $0.8234 | $0.8744 |
| 2026-02-21 | $0.8659 | $0.8399 | $0.8919 |
| 2026-02-22 | $0.8829 | $0.8564 | $0.9094 |
| 2026-02-23 | $0.8641 | $0.8382 | $0.8901 |
| 2026-02-24 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-25 | $0.9005 | $0.8734 | $0.9275 |
| 2026-02-26 | $0.8814 | $0.8549 | $0.9078 |
| 2026-02-27 | $0.8986 | $0.8717 | $0.9256 |
| 2026-02-28 | $0.8986 | $0.8717 | $0.9256 |
| 2026 March | |||
| 2026-03-01 | $0.8986 | $0.8717 | $0.9256 |
| 2026-03-02 | $0.8796 | $0.8532 | $0.9060 |
| 2026-03-03 | $0.8986 | $0.8716 | $0.9255 |
| 2026-03-04 | $0.9158 | $0.8884 | $0.9433 |
| 2026-03-05 | $0.9356 | $0.9075 | $0.9637 |
| 2026-03-06 | $0.9558 | $0.9271 | $0.9845 |
| 2026-03-07 | $0.9355 | $0.9075 | $0.9636 |
| 2026-03-08 | $0.9157 | $0.8882 | $0.9432 |
| 2026-03-09 | $0.9157 | $0.8882 | $0.9432 |
| 2026-03-10 | $0.8963 | $0.8694 | $0.9232 |
| 2026-03-11 | $0.9156 | $0.8881 | $0.9431 |
| 2026-03-12 | $0.9156 | $0.8881 | $0.9431 |
| 2026-03-13 | $0.9156 | $0.8881 | $0.9431 |
| 2026-03-14 | $0.9339 | $0.9059 | $0.9619 |
| 2026-03-15 | $0.9522 | $0.9237 | $0.9808 |
| 2026-03-16 | $0.9320 | $0.9041 | $0.9600 |
| 2026-03-17 | $0.9507 | $0.9222 | $0.9792 |
| 2026-03-18 | $0.9712 | $0.9421 | $1.000 |
| 2026-03-19 | $0.9506 | $0.9221 | $0.9791 |
| 2026-03-20 | $0.9692 | $0.9402 | $0.9983 |
| 2026-03-21 | $0.9692 | $0.9402 | $0.9983 |
| 2026-03-22 | $0.9692 | $0.9402 | $0.9983 |
| 2026-03-23 | $0.9487 | $0.9202 | $0.9771 |
| 2026-03-24 | $0.9691 | $0.9401 | $0.9982 |
| 2026-03-25 | $0.9878 | $0.9582 | $1.017 |
| 2026-03-26 | $1.009 | $0.9788 | $1.039 |
| 2026-03-27 | $1.031 | $0.9999 | $1.062 |
| 2026-03-28 | $1.009 | $0.9787 | $1.039 |
| 2026-03-29 | $0.9876 | $0.9580 | $1.017 |
| 2026-03-30 | $0.9876 | $0.9580 | $1.017 |
| 2026-03-31 | $0.9667 | $0.9377 | $0.9957 |
| 2026 April | |||
| 2026-04-01 | $0.9875 | $0.9579 | $1.017 |
| 2026-04-02 | $0.9875 | $0.9579 | $1.017 |
| 2026-04-03 | $0.9875 | $0.9579 | $1.017 |
| 2026-04-04 | $1.007 | $0.9771 | $1.037 |
| 2026-04-05 | $1.027 | $0.9962 | $1.058 |
| 2026-04-06 | $1.005 | $0.9751 | $1.035 |
| 2026-04-07 | $1.025 | $0.9946 | $1.056 |
| 2026-04-08 | $1.047 | $1.016 | $1.079 |
| 2026-04-09 | $1.025 | $0.9945 | $1.056 |
| 2026-04-10 | $1.045 | $1.014 | $1.077 |
| 2026-04-11 | $1.045 | $1.014 | $1.077 |
| 2026-04-12 | $1.045 | $1.014 | $1.077 |
| 2026-04-13 | $1.023 | $0.9925 | $1.054 |
| 2026-04-14 | $1.045 | $1.014 | $1.077 |
| 2026-04-15 | $1.065 | $1.033 | $1.097 |
| 2026-04-16 | $1.088 | $1.056 | $1.121 |
| 2026-04-17 | $1.112 | $1.078 | $1.145 |
| 2026-04-18 | $1.088 | $1.056 | $1.121 |
| 2026-04-19 | $1.065 | $1.033 | $1.097 |
| 2026-04-20 | $1.065 | $1.033 | $1.097 |
| 2026-04-21 | $1.043 | $1.011 | $1.074 |
| 2026-04-22 | $1.065 | $1.033 | $1.097 |
| 2026-04-23 | $1.065 | $1.033 | $1.097 |
| 2026-04-24 | $1.065 | $1.033 | $1.097 |
| 2026-04-25 | $1.086 | $1.054 | $1.119 |
| 2026-04-26 | $1.108 | $1.074 | $1.141 |
| 2026-04-27 | $1.084 | $1.052 | $1.117 |
| 2026-04-28 | $1.106 | $1.073 | $1.139 |
| 2026-04-29 | $1.130 | $1.096 | $1.164 |
| 2026-04-30 | $1.106 | $1.073 | $1.139 |
| 2026 May | |||
| 2026-05-01 | $1.127 | $1.094 | $1.161 |
| 2026-05-02 | $1.127 | $1.094 | $1.161 |
| 2026-05-03 | $1.127 | $1.094 | $1.161 |
| 2026-05-04 | $1.104 | $1.070 | $1.137 |
| 2026-05-05 | $1.127 | $1.094 | $1.161 |
| 2026-05-06 | $1.149 | $1.115 | $1.184 |
| 2026-05-07 | $1.174 | $1.139 | $1.209 |
| 2026-05-08 | $1.199 | $1.163 | $1.235 |
| 2026-05-09 | $1.174 | $1.139 | $1.209 |
| 2026-05-10 | $1.149 | $1.114 | $1.183 |
| 2026-05-11 | $1.149 | $1.114 | $1.183 |
| 2026-05-12 | $1.125 | $1.091 | $1.158 |
| 2026-05-13 | $1.149 | $1.114 | $1.183 |
| 2026-05-14 | $1.149 | $1.114 | $1.183 |
| 2026-05-15 | $1.149 | $1.114 | $1.183 |
| 2026-05-16 | $1.172 | $1.137 | $1.207 |
| 2026-05-17 | $1.195 | $1.159 | $1.231 |
| 2026-05-18 | $1.169 | $1.134 | $1.204 |
| 2026-05-19 | $1.193 | $1.157 | $1.229 |
| 2026-05-20 | $1.219 | $1.182 | $1.255 |
| 2026-05-21 | $1.193 | $1.157 | $1.228 |
| 2026-05-22 | $1.216 | $1.180 | $1.253 |
| 2026-05-23 | $1.216 | $1.180 | $1.253 |
| 2026-05-24 | $1.216 | $1.180 | $1.253 |
| 2026-05-25 | $1.190 | $1.155 | $1.226 |
| 2026-05-26 | $1.216 | $1.179 | $1.252 |
| 2026-05-27 | $1.239 | $1.202 | $1.277 |
| 2026-05-28 | $1.266 | $1.228 | $1.304 |
| 2026-05-29 | $1.293 | $1.255 | $1.332 |
| 2026-05-30 | $1.266 | $1.228 | $1.304 |
| 2026-05-31 | $1.239 | $1.202 | $1.276 |
| 2026 June | |||
| 2026-06-01 | $1.239 | $1.202 | $1.276 |
| 2026-06-02 | $1.213 | $1.176 | $1.249 |
| 2026-06-03 | $1.239 | $1.202 | $1.276 |
| 2026-06-04 | $1.239 | $1.202 | $1.276 |
| 2026-06-05 | $1.239 | $1.202 | $1.276 |
| 2026-06-06 | $1.264 | $1.226 | $1.302 |
| 2026-06-07 | $1.289 | $1.250 | $1.327 |
| 2026-06-08 | $1.261 | $1.223 | $1.299 |
| 2026-06-09 | $1.286 | $1.248 | $1.325 |
| 2026-06-10 | $1.314 | $1.275 | $1.354 |
| 2026-06-11 | $1.286 | $1.248 | $1.325 |
| 2026-06-12 | $1.312 | $1.272 | $1.351 |
| 2026-06-13 | $1.312 | $1.272 | $1.351 |
| 2026-06-14 | $1.312 | $1.272 | $1.351 |
| 2026-06-15 | $1.284 | $1.245 | $1.322 |
| 2026-06-16 | $1.311 | $1.272 | $1.351 |
| 2026-06-17 | $1.337 | $1.297 | $1.377 |
| 2026-06-18 | $1.366 | $1.325 | $1.406 |
| 2026-06-19 | $1.395 | $1.353 | $1.437 |
| 2026-06-20 | $1.365 | $1.324 | $1.406 |
| 2026-06-21 | $1.336 | $1.296 | $1.377 |
| 2026-06-22 | $1.336 | $1.296 | $1.377 |
| 2026-06-23 | $1.308 | $1.269 | $1.347 |
| 2026-06-24 | $1.336 | $1.296 | $1.376 |
| 2026-06-25 | $1.336 | $1.296 | $1.376 |
| 2026-06-26 | $1.336 | $1.296 | $1.376 |
| 2026-06-27 | $1.363 | $1.322 | $1.404 |
| 2026-06-28 | $1.390 | $1.348 | $1.431 |
| 2026-06-29 | $1.360 | $1.320 | $1.401 |
| 2026-06-30 | $1.388 | $1.346 | $1.429 |
| 2026 July | |||
| 2026-07-01 | $1.417 | $1.375 | $1.460 |
| 2026-07-02 | $1.387 | $1.346 | $1.429 |
| 2026-07-03 | $1.415 | $1.372 | $1.457 |
| 2026-07-04 | $1.415 | $1.372 | $1.457 |
| 2026-07-05 | $1.415 | $1.372 | $1.457 |
| 2026-07-06 | $1.385 | $1.343 | $1.426 |
| 2026-07-07 | $1.414 | $1.372 | $1.457 |
| 2026-07-08 | $1.442 | $1.398 | $1.485 |
| 2026-07-09 | $1.473 | $1.429 | $1.517 |
| 2026-07-10 | $1.505 | $1.459 | $1.550 |
| 2026-07-11 | $1.473 | $1.428 | $1.517 |
| 2026-07-12 | $1.441 | $1.398 | $1.485 |
| 2026-07-13 | $1.441 | $1.398 | $1.485 |
| 2026-07-14 | $1.411 | $1.369 | $1.453 |
| 2026-07-15 | $1.441 | $1.398 | $1.485 |
| 2026-07-16 | $1.441 | $1.398 | $1.485 |
| 2026-07-17 | $1.441 | $1.398 | $1.485 |
| 2026-07-18 | $1.470 | $1.426 | $1.514 |
| 2026-07-19 | $1.499 | $1.454 | $1.544 |
| 2026-07-20 | $1.467 | $1.423 | $1.511 |
| 2026-07-21 | $1.497 | $1.452 | $1.541 |
| 2026-07-22 | $1.529 | $1.483 | $1.575 |
| 2026-07-23 | $1.496 | $1.452 | $1.541 |
| 2026-07-24 | $1.526 | $1.480 | $1.572 |
| 2026-07-25 | $1.526 | $1.480 | $1.572 |
| 2026-07-26 | $1.526 | $1.480 | $1.572 |
| 2026-07-27 | $1.493 | $1.449 | $1.538 |
| 2026-07-28 | $1.526 | $1.480 | $1.571 |
| 2026-07-29 | $1.555 | $1.508 | $1.602 |
| 2026-07-30 | $1.588 | $1.541 | $1.636 |
| 2026-07-31 | $1.623 | $1.574 | $1.671 |
| 2026 August | |||
| 2026-08-01 | $1.588 | $1.541 | $1.636 |
| 2026-08-02 | $1.555 | $1.508 | $1.601 |
| 2026-08-03 | $1.555 | $1.508 | $1.601 |
| 2026-08-04 | $1.522 | $1.476 | $1.567 |
| 2026-08-05 | $1.555 | $1.508 | $1.601 |
| 2026-08-06 | $1.555 | $1.508 | $1.601 |
| 2026-08-07 | $1.555 | $1.508 | $1.601 |
| 2026-08-08 | $1.586 | $1.538 | $1.633 |
| 2026-08-09 | $1.617 | $1.568 | $1.665 |
| 2026-08-10 | $1.582 | $1.535 | $1.630 |
| 2026-08-11 | $1.614 | $1.566 | $1.663 |
| 2026-08-12 | $1.649 | $1.599 | $1.698 |
| 2026-08-13 | $1.614 | $1.566 | $1.662 |
| 2026-08-14 | $1.646 | $1.596 | $1.695 |
| 2026-08-15 | $1.646 | $1.596 | $1.695 |
| 2026-08-16 | $1.646 | $1.596 | $1.695 |
| 2026-08-17 | $1.611 | $1.562 | $1.659 |
| 2026-08-18 | $1.645 | $1.596 | $1.695 |
| 2026-08-19 | $1.677 | $1.627 | $1.727 |
| 2026-08-20 | $1.713 | $1.662 | $1.765 |
| 2026-08-21 | $1.750 | $1.698 | $1.803 |
| 2026-08-22 | $1.713 | $1.662 | $1.765 |
| 2026-08-23 | $1.677 | $1.626 | $1.727 |
| 2026-08-24 | $1.677 | $1.626 | $1.727 |
| 2026-08-25 | $1.641 | $1.592 | $1.690 |
| 2026-08-26 | $1.677 | $1.626 | $1.727 |
| 2026-08-27 | $1.677 | $1.626 | $1.727 |
| 2026-08-28 | $1.677 | $1.626 | $1.727 |
| 2026-08-29 | $1.710 | $1.659 | $1.761 |
| 2026-08-30 | $1.744 | $1.691 | $1.796 |
| 2026-08-31 | $1.707 | $1.656 | $1.758 |
| 2026 September | |||
| 2026-09-01 | $1.741 | $1.689 | $1.793 |
| 2026-09-02 | $1.778 | $1.725 | $1.832 |
| 2026-09-03 | $1.741 | $1.689 | $1.793 |
| 2026-09-04 | $1.775 | $1.722 | $1.828 |
| 2026-09-05 | $1.775 | $1.722 | $1.828 |
| 2026-09-06 | $1.775 | $1.722 | $1.828 |
| 2026-09-07 | $1.737 | $1.685 | $1.789 |
| 2026-09-08 | $1.775 | $1.721 | $1.828 |
| 2026-09-09 | $1.809 | $1.755 | $1.863 |
| 2026-09-10 | $1.848 | $1.792 | $1.903 |
| 2026-09-11 | $1.888 | $1.831 | $1.944 |
| 2026-09-12 | $1.848 | $1.792 | $1.903 |
| 2026-09-13 | $1.809 | $1.754 | $1.863 |
| 2026-09-14 | $1.809 | $1.754 | $1.863 |
| 2026-09-15 | $1.770 | $1.717 | $1.823 |
| 2026-09-16 | $1.808 | $1.754 | $1.863 |
| 2026-09-17 | $1.808 | $1.754 | $1.863 |
| 2026-09-18 | $1.808 | $1.754 | $1.863 |
| 2026-09-19 | $1.845 | $1.789 | $1.900 |
| 2026-09-20 | $1.881 | $1.824 | $1.937 |
| 2026-09-21 | $1.841 | $1.786 | $1.896 |
| 2026-09-22 | $1.878 | $1.821 | $1.934 |
| 2026-09-23 | $1.918 | $1.861 | $1.976 |
| 2026-09-24 | $1.877 | $1.821 | $1.934 |
| 2026-09-25 | $1.914 | $1.857 | $1.972 |