Current PESO price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5386 | $0.5224 | $0.5547 |
| 2026-01-02 | $0.5484 | $0.5320 | $0.5649 |
| 2026-01-03 | $0.5584 | $0.5417 | $0.5752 |
| 2026-01-04 | $0.5584 | $0.5417 | $0.5752 |
| 2026-01-05 | $0.5584 | $0.5417 | $0.5752 |
| 2026-01-06 | $0.5584 | $0.5417 | $0.5752 |
| 2026-01-07 | $0.5687 | $0.5516 | $0.5857 |
| 2026-01-08 | $0.5791 | $0.5617 | $0.5964 |
| 2026-01-09 | $0.5897 | $0.5720 | $0.6073 |
| 2026-01-10 | $0.5897 | $0.5720 | $0.6073 |
| 2026-01-11 | $0.6004 | $0.5824 | $0.6185 |
| 2026-01-12 | $0.6004 | $0.5824 | $0.6185 |
| 2026-01-13 | $0.6004 | $0.5824 | $0.6185 |
| 2026-01-14 | $0.5941 | $0.5763 | $0.6120 |
| 2026-01-15 | $0.6050 | $0.5868 | $0.6231 |
| 2026-01-16 | $0.6161 | $0.5976 | $0.6346 |
| 2026-01-17 | $0.6273 | $0.6085 | $0.6462 |
| 2026-01-18 | $0.6273 | $0.6085 | $0.6462 |
| 2026-01-19 | $0.6273 | $0.6085 | $0.6462 |
| 2026-01-20 | $0.6388 | $0.6197 | $0.6580 |
| 2026-01-21 | $0.6388 | $0.6197 | $0.6580 |
| 2026-01-22 | $0.6321 | $0.6131 | $0.6511 |
| 2026-01-23 | $0.6437 | $0.6244 | $0.6630 |
| 2026-01-24 | $0.6554 | $0.6358 | $0.6751 |
| 2026-01-25 | $0.6554 | $0.6358 | $0.6751 |
| 2026-01-26 | $0.6554 | $0.6358 | $0.6751 |
| 2026-01-27 | $0.6554 | $0.6358 | $0.6751 |
| 2026-01-28 | $0.6674 | $0.6474 | $0.6875 |
| 2026-01-29 | $0.6796 | $0.6592 | $0.7000 |
| 2026-01-30 | $0.6921 | $0.6713 | $0.7128 |
| 2026-01-31 | $0.6921 | $0.6713 | $0.7128 |
| 2026 February | |||
| 2026-02-01 | $0.7047 | $0.6836 | $0.7259 |
| 2026-02-02 | $0.7047 | $0.6836 | $0.7259 |
| 2026-02-03 | $0.7047 | $0.6836 | $0.7259 |
| 2026-02-04 | $0.6973 | $0.6764 | $0.7182 |
| 2026-02-05 | $0.7101 | $0.6888 | $0.7314 |
| 2026-02-06 | $0.7231 | $0.7014 | $0.7448 |
| 2026-02-07 | $0.7363 | $0.7142 | $0.7584 |
| 2026-02-08 | $0.7363 | $0.7142 | $0.7584 |
| 2026-02-09 | $0.7363 | $0.7142 | $0.7584 |
| 2026-02-10 | $0.7498 | $0.7273 | $0.7723 |
| 2026-02-11 | $0.7498 | $0.7273 | $0.7723 |
| 2026-02-12 | $0.7419 | $0.7196 | $0.7641 |
| 2026-02-13 | $0.7555 | $0.7328 | $0.7781 |
| 2026-02-14 | $0.7693 | $0.7462 | $0.7924 |
| 2026-02-15 | $0.7693 | $0.7462 | $0.7924 |
| 2026-02-16 | $0.7693 | $0.7462 | $0.7924 |
| 2026-02-17 | $0.7693 | $0.7462 | $0.7924 |
| 2026-02-18 | $0.7833 | $0.7598 | $0.8068 |
| 2026-02-19 | $0.7977 | $0.7737 | $0.8216 |
| 2026-02-20 | $0.8123 | $0.7879 | $0.8366 |
| 2026-02-21 | $0.8123 | $0.7879 | $0.8366 |
| 2026-02-22 | $0.8271 | $0.8023 | $0.8519 |
| 2026-02-23 | $0.8271 | $0.8023 | $0.8519 |
| 2026-02-24 | $0.8271 | $0.8023 | $0.8519 |
| 2026-02-25 | $0.8184 | $0.7939 | $0.8430 |
| 2026-02-26 | $0.8334 | $0.8084 | $0.8584 |
| 2026-02-27 | $0.8487 | $0.8232 | $0.8741 |
| 2026-02-28 | $0.8642 | $0.8383 | $0.8901 |
| 2026 March | |||
| 2026-03-01 | $0.8642 | $0.8383 | $0.8901 |
| 2026-03-02 | $0.8642 | $0.8383 | $0.8901 |
| 2026-03-03 | $0.8800 | $0.8536 | $0.9064 |
| 2026-03-04 | $0.8800 | $0.8536 | $0.9064 |
| 2026-03-05 | $0.8707 | $0.8446 | $0.8969 |
| 2026-03-06 | $0.8867 | $0.8601 | $0.9133 |
| 2026-03-07 | $0.9029 | $0.8758 | $0.9300 |
| 2026-03-08 | $0.9029 | $0.8758 | $0.9300 |
| 2026-03-09 | $0.9029 | $0.8758 | $0.9300 |
| 2026-03-10 | $0.9029 | $0.8758 | $0.9300 |
| 2026-03-11 | $0.9194 | $0.8918 | $0.9470 |
| 2026-03-12 | $0.9362 | $0.9081 | $0.9643 |
| 2026-03-13 | $0.9534 | $0.9248 | $0.9820 |
| 2026-03-14 | $0.9534 | $0.9248 | $0.9820 |
| 2026-03-15 | $0.9708 | $0.9417 | $0.9999 |
| 2026-03-16 | $0.9708 | $0.9417 | $0.9999 |
| 2026-03-17 | $0.9708 | $0.9417 | $0.9999 |
| 2026-03-18 | $0.9606 | $0.9318 | $0.9894 |
| 2026-03-19 | $0.9782 | $0.9488 | $1.007 |
| 2026-03-20 | $0.9961 | $0.9662 | $1.026 |
| 2026-03-21 | $1.014 | $0.9838 | $1.045 |
| 2026-03-22 | $1.014 | $0.9838 | $1.045 |
| 2026-03-23 | $1.014 | $0.9838 | $1.045 |
| 2026-03-24 | $1.033 | $1.002 | $1.064 |
| 2026-03-25 | $1.033 | $1.002 | $1.064 |
| 2026-03-26 | $1.022 | $0.9913 | $1.053 |
| 2026-03-27 | $1.041 | $1.009 | $1.072 |
| 2026-03-28 | $1.060 | $1.028 | $1.091 |
| 2026-03-29 | $1.060 | $1.028 | $1.091 |
| 2026-03-30 | $1.060 | $1.028 | $1.091 |
| 2026-03-31 | $1.060 | $1.028 | $1.091 |
| 2026 April | |||
| 2026-04-01 | $1.079 | $1.047 | $1.111 |
| 2026-04-02 | $1.099 | $1.066 | $1.132 |
| 2026-04-03 | $1.119 | $1.085 | $1.153 |
| 2026-04-04 | $1.119 | $1.085 | $1.153 |
| 2026-04-05 | $1.139 | $1.105 | $1.174 |
| 2026-04-06 | $1.139 | $1.105 | $1.174 |
| 2026-04-07 | $1.139 | $1.105 | $1.174 |
| 2026-04-08 | $1.127 | $1.094 | $1.161 |
| 2026-04-09 | $1.148 | $1.114 | $1.182 |
| 2026-04-10 | $1.169 | $1.134 | $1.204 |
| 2026-04-11 | $1.190 | $1.155 | $1.226 |
| 2026-04-12 | $1.190 | $1.155 | $1.226 |
| 2026-04-13 | $1.190 | $1.155 | $1.226 |
| 2026-04-14 | $1.212 | $1.176 | $1.249 |
| 2026-04-15 | $1.212 | $1.176 | $1.249 |
| 2026-04-16 | $1.199 | $1.163 | $1.235 |
| 2026-04-17 | $1.221 | $1.185 | $1.258 |
| 2026-04-18 | $1.244 | $1.206 | $1.281 |
| 2026-04-19 | $1.244 | $1.206 | $1.281 |
| 2026-04-20 | $1.244 | $1.206 | $1.281 |
| 2026-04-21 | $1.244 | $1.206 | $1.281 |
| 2026-04-22 | $1.267 | $1.229 | $1.305 |
| 2026-04-23 | $1.290 | $1.251 | $1.328 |
| 2026-04-24 | $1.313 | $1.274 | $1.353 |
| 2026-04-25 | $1.313 | $1.274 | $1.353 |
| 2026-04-26 | $1.337 | $1.297 | $1.377 |
| 2026-04-27 | $1.337 | $1.297 | $1.377 |
| 2026-04-28 | $1.337 | $1.297 | $1.377 |
| 2026-04-29 | $1.323 | $1.284 | $1.363 |
| 2026-04-30 | $1.347 | $1.307 | $1.388 |
| 2026 May | |||
| 2026-05-01 | $1.372 | $1.331 | $1.413 |
| 2026-05-02 | $1.397 | $1.355 | $1.439 |
| 2026-05-03 | $1.397 | $1.355 | $1.439 |
| 2026-05-04 | $1.397 | $1.355 | $1.439 |
| 2026-05-05 | $1.423 | $1.380 | $1.465 |
| 2026-05-06 | $1.423 | $1.380 | $1.465 |
| 2026-05-07 | $1.408 | $1.366 | $1.450 |
| 2026-05-08 | $1.434 | $1.391 | $1.477 |
| 2026-05-09 | $1.460 | $1.416 | $1.504 |
| 2026-05-10 | $1.460 | $1.416 | $1.504 |
| 2026-05-11 | $1.460 | $1.416 | $1.504 |
| 2026-05-12 | $1.460 | $1.416 | $1.504 |
| 2026-05-13 | $1.486 | $1.442 | $1.531 |
| 2026-05-14 | $1.514 | $1.468 | $1.559 |
| 2026-05-15 | $1.541 | $1.495 | $1.588 |
| 2026-05-16 | $1.541 | $1.495 | $1.588 |
| 2026-05-17 | $1.570 | $1.522 | $1.617 |
| 2026-05-18 | $1.570 | $1.522 | $1.617 |
| 2026-05-19 | $1.570 | $1.522 | $1.617 |
| 2026-05-20 | $1.553 | $1.506 | $1.600 |
| 2026-05-21 | $1.581 | $1.534 | $1.629 |
| 2026-05-22 | $1.610 | $1.562 | $1.659 |
| 2026-05-23 | $1.640 | $1.591 | $1.689 |
| 2026-05-24 | $1.640 | $1.591 | $1.689 |
| 2026-05-25 | $1.640 | $1.591 | $1.689 |
| 2026-05-26 | $1.670 | $1.620 | $1.720 |
| 2026-05-27 | $1.670 | $1.620 | $1.720 |
| 2026-05-28 | $1.652 | $1.603 | $1.702 |
| 2026-05-29 | $1.683 | $1.632 | $1.733 |
| 2026-05-30 | $1.713 | $1.662 | $1.765 |
| 2026-05-31 | $1.713 | $1.662 | $1.765 |
| 2026 June | |||
| 2026-06-01 | $1.713 | $1.662 | $1.765 |
| 2026-06-02 | $1.713 | $1.662 | $1.765 |
| 2026-06-03 | $1.745 | $1.692 | $1.797 |
| 2026-06-04 | $1.777 | $1.723 | $1.830 |
| 2026-06-05 | $1.809 | $1.755 | $1.863 |
| 2026-06-06 | $1.809 | $1.755 | $1.863 |
| 2026-06-07 | $1.842 | $1.787 | $1.897 |
| 2026-06-08 | $1.842 | $1.787 | $1.897 |
| 2026-06-09 | $1.842 | $1.787 | $1.897 |
| 2026-06-10 | $1.823 | $1.768 | $1.877 |
| 2026-06-11 | $1.856 | $1.800 | $1.912 |
| 2026-06-12 | $1.890 | $1.833 | $1.947 |
| 2026-06-13 | $1.925 | $1.867 | $1.982 |
| 2026-06-14 | $1.925 | $1.867 | $1.982 |
| 2026-06-15 | $1.925 | $1.867 | $1.982 |
| 2026-06-16 | $1.960 | $1.901 | $2.019 |
| 2026-06-17 | $1.960 | $1.901 | $2.019 |
| 2026-06-18 | $1.939 | $1.881 | $1.997 |
| 2026-06-19 | $1.975 | $1.916 | $2.034 |
| 2026-06-20 | $2.011 | $1.951 | $2.071 |
| 2026-06-21 | $2.011 | $1.951 | $2.071 |
| 2026-06-22 | $2.011 | $1.951 | $2.071 |
| 2026-06-23 | $2.011 | $1.951 | $2.071 |
| 2026-06-24 | $2.048 | $1.986 | $2.109 |
| 2026-06-25 | $2.085 | $2.023 | $2.148 |
| 2026-06-26 | $2.123 | $2.060 | $2.187 |
| 2026-06-27 | $2.123 | $2.060 | $2.187 |
| 2026-06-28 | $2.162 | $2.097 | $2.227 |
| 2026-06-29 | $2.162 | $2.097 | $2.227 |
| 2026-06-30 | $2.162 | $2.097 | $2.227 |
| 2026 July | |||
| 2026-07-01 | $2.139 | $2.075 | $2.204 |
| 2026-07-02 | $2.179 | $2.113 | $2.244 |
| 2026-07-03 | $2.218 | $2.152 | $2.285 |
| 2026-07-04 | $2.259 | $2.191 | $2.327 |
| 2026-07-05 | $2.259 | $2.191 | $2.327 |
| 2026-07-06 | $2.259 | $2.191 | $2.327 |
| 2026-07-07 | $2.300 | $2.231 | $2.369 |
| 2026-07-08 | $2.300 | $2.231 | $2.369 |
| 2026-07-09 | $2.276 | $2.208 | $2.344 |
| 2026-07-10 | $2.318 | $2.248 | $2.387 |
| 2026-07-11 | $2.360 | $2.289 | $2.431 |
| 2026-07-12 | $2.360 | $2.289 | $2.431 |
| 2026-07-13 | $2.360 | $2.289 | $2.431 |
| 2026-07-14 | $2.360 | $2.289 | $2.431 |
| 2026-07-15 | $2.403 | $2.331 | $2.475 |
| 2026-07-16 | $2.447 | $2.374 | $2.521 |
| 2026-07-17 | $2.492 | $2.417 | $2.567 |
| 2026-07-18 | $2.492 | $2.417 | $2.567 |
| 2026-07-19 | $2.538 | $2.462 | $2.614 |
| 2026-07-20 | $2.538 | $2.462 | $2.614 |
| 2026-07-21 | $2.538 | $2.462 | $2.614 |
| 2026-07-22 | $2.511 | $2.436 | $2.586 |
| 2026-07-23 | $2.557 | $2.480 | $2.634 |
| 2026-07-24 | $2.604 | $2.526 | $2.682 |
| 2026-07-25 | $2.651 | $2.572 | $2.731 |
| 2026-07-26 | $2.651 | $2.572 | $2.731 |
| 2026-07-27 | $2.651 | $2.572 | $2.731 |
| 2026-07-28 | $2.700 | $2.619 | $2.781 |
| 2026-07-29 | $2.700 | $2.619 | $2.781 |
| 2026-07-30 | $2.671 | $2.591 | $2.752 |
| 2026-07-31 | $2.720 | $2.639 | $2.802 |
| 2026 August | |||
| 2026-08-01 | $2.770 | $2.687 | $2.853 |
| 2026-08-02 | $2.770 | $2.687 | $2.853 |
| 2026-08-03 | $2.770 | $2.687 | $2.853 |
| 2026-08-04 | $2.770 | $2.687 | $2.853 |
| 2026-08-05 | $2.821 | $2.736 | $2.905 |
| 2026-08-06 | $2.872 | $2.786 | $2.959 |
| 2026-08-07 | $2.925 | $2.837 | $3.013 |
| 2026-08-08 | $2.925 | $2.837 | $3.013 |
| 2026-08-09 | $2.978 | $2.889 | $3.068 |
| 2026-08-10 | $2.978 | $2.889 | $3.068 |
| 2026-08-11 | $2.978 | $2.889 | $3.068 |
| 2026-08-12 | $2.947 | $2.859 | $3.035 |
| 2026-08-13 | $3.001 | $2.911 | $3.091 |
| 2026-08-14 | $3.056 | $2.964 | $3.148 |
| 2026-08-15 | $3.112 | $3.018 | $3.205 |
| 2026-08-16 | $3.112 | $3.018 | $3.205 |
| 2026-08-17 | $3.112 | $3.018 | $3.205 |
| 2026-08-18 | $3.169 | $3.074 | $3.264 |
| 2026-08-19 | $3.169 | $3.074 | $3.264 |
| 2026-08-20 | $3.135 | $3.041 | $3.229 |
| 2026-08-21 | $3.193 | $3.097 | $3.289 |
| 2026-08-22 | $3.251 | $3.154 | $3.349 |
| 2026-08-23 | $3.251 | $3.154 | $3.349 |
| 2026-08-24 | $3.251 | $3.154 | $3.349 |
| 2026-08-25 | $3.251 | $3.154 | $3.349 |
| 2026-08-26 | $3.311 | $3.211 | $3.410 |
| 2026-08-27 | $3.371 | $3.270 | $3.472 |
| 2026-08-28 | $3.433 | $3.330 | $3.536 |
| 2026-08-29 | $3.433 | $3.330 | $3.536 |
| 2026-08-30 | $3.496 | $3.391 | $3.601 |
| 2026-08-31 | $3.496 | $3.391 | $3.601 |
| 2026 September | |||
| 2026-09-01 | $3.496 | $3.391 | $3.601 |
| 2026-09-02 | $3.459 | $3.355 | $3.563 |
| 2026-09-03 | $3.522 | $3.417 | $3.628 |
| 2026-09-04 | $3.587 | $3.479 | $3.694 |
| 2026-09-05 | $3.652 | $3.543 | $3.762 |
| 2026-09-06 | $3.652 | $3.543 | $3.762 |
| 2026-09-07 | $3.652 | $3.543 | $3.762 |
| 2026-09-08 | $3.719 | $3.608 | $3.831 |
| 2026-09-09 | $3.719 | $3.608 | $3.831 |
| 2026-09-10 | $3.680 | $3.570 | $3.790 |
| 2026-09-11 | $3.747 | $3.635 | $3.860 |
| 2026-09-12 | $3.816 | $3.701 | $3.930 |
| 2026-09-13 | $3.816 | $3.701 | $3.930 |
| 2026-09-14 | $3.816 | $3.701 | $3.930 |
| 2026-09-15 | $3.816 | $3.701 | $3.930 |
| 2026-09-16 | $3.886 | $3.769 | $4.002 |
| 2026-09-17 | $3.957 | $3.838 | $4.075 |
| 2026-09-18 | $4.029 | $3.908 | $4.150 |
| 2026-09-19 | $4.029 | $3.908 | $4.150 |
| 2026-09-20 | $4.103 | $3.980 | $4.226 |
| 2026-09-21 | $4.103 | $3.980 | $4.226 |
| 2026-09-22 | $4.103 | $3.980 | $4.226 |
| 2026-09-23 | $4.060 | $3.938 | $4.181 |
| 2026-09-24 | $4.134 | $4.010 | $4.258 |
| 2026-09-25 | $4.210 | $4.083 | $4.336 |