Current PINK price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2901 | $0.2814 | $0.2988 |
| 2026-01-02 | $0.3015 | $0.2925 | $0.3105 |
| 2026-01-03 | $0.2903 | $0.2816 | $0.2990 |
| 2026-01-04 | $0.2903 | $0.2816 | $0.2990 |
| 2026-01-05 | $0.3018 | $0.2927 | $0.3108 |
| 2026-01-06 | $0.2906 | $0.2818 | $0.2993 |
| 2026-01-07 | $0.2906 | $0.2818 | $0.2993 |
| 2026-01-08 | $0.3020 | $0.2930 | $0.3111 |
| 2026-01-09 | $0.3086 | $0.2993 | $0.3178 |
| 2026-01-10 | $0.2971 | $0.2882 | $0.3060 |
| 2026-01-11 | $0.3089 | $0.2996 | $0.3181 |
| 2026-01-12 | $0.3160 | $0.3066 | $0.3255 |
| 2026-01-13 | $0.3285 | $0.3187 | $0.3384 |
| 2026-01-14 | $0.3285 | $0.3187 | $0.3384 |
| 2026-01-15 | $0.3415 | $0.3312 | $0.3517 |
| 2026-01-16 | $0.3288 | $0.3189 | $0.3387 |
| 2026-01-17 | $0.3166 | $0.3071 | $0.3261 |
| 2026-01-18 | $0.3166 | $0.3071 | $0.3261 |
| 2026-01-19 | $0.3094 | $0.3001 | $0.3187 |
| 2026-01-20 | $0.3022 | $0.2931 | $0.3113 |
| 2026-01-21 | $0.3141 | $0.3047 | $0.3235 |
| 2026-01-22 | $0.3025 | $0.2934 | $0.3115 |
| 2026-01-23 | $0.3144 | $0.3050 | $0.3238 |
| 2026-01-24 | $0.3027 | $0.2936 | $0.3118 |
| 2026-01-25 | $0.3027 | $0.2936 | $0.3118 |
| 2026-01-26 | $0.3147 | $0.3052 | $0.3241 |
| 2026-01-27 | $0.3030 | $0.2939 | $0.3121 |
| 2026-01-28 | $0.3030 | $0.2939 | $0.3121 |
| 2026-01-29 | $0.3149 | $0.3055 | $0.3244 |
| 2026-01-30 | $0.3218 | $0.3121 | $0.3314 |
| 2026-01-31 | $0.3098 | $0.3005 | $0.3191 |
| 2026 February | |||
| 2026-02-01 | $0.3221 | $0.3124 | $0.3317 |
| 2026-02-02 | $0.3295 | $0.3197 | $0.3394 |
| 2026-02-03 | $0.3425 | $0.3323 | $0.3528 |
| 2026-02-04 | $0.3425 | $0.3323 | $0.3528 |
| 2026-02-05 | $0.3561 | $0.3454 | $0.3667 |
| 2026-02-06 | $0.3428 | $0.3326 | $0.3531 |
| 2026-02-07 | $0.3301 | $0.3202 | $0.3400 |
| 2026-02-08 | $0.3301 | $0.3202 | $0.3400 |
| 2026-02-09 | $0.3226 | $0.3129 | $0.3323 |
| 2026-02-10 | $0.3151 | $0.3057 | $0.3246 |
| 2026-02-11 | $0.3275 | $0.3177 | $0.3374 |
| 2026-02-12 | $0.3154 | $0.3059 | $0.3248 |
| 2026-02-13 | $0.3278 | $0.3180 | $0.3377 |
| 2026-02-14 | $0.3157 | $0.3062 | $0.3251 |
| 2026-02-15 | $0.3157 | $0.3062 | $0.3251 |
| 2026-02-16 | $0.3281 | $0.3183 | $0.3379 |
| 2026-02-17 | $0.3159 | $0.3064 | $0.3254 |
| 2026-02-18 | $0.3159 | $0.3064 | $0.3254 |
| 2026-02-19 | $0.3284 | $0.3185 | $0.3382 |
| 2026-02-20 | $0.3355 | $0.3255 | $0.3456 |
| 2026-02-21 | $0.3231 | $0.3134 | $0.3328 |
| 2026-02-22 | $0.3358 | $0.3257 | $0.3459 |
| 2026-02-23 | $0.3436 | $0.3333 | $0.3539 |
| 2026-02-24 | $0.3572 | $0.3465 | $0.3679 |
| 2026-02-25 | $0.3572 | $0.3465 | $0.3679 |
| 2026-02-26 | $0.3713 | $0.3601 | $0.3824 |
| 2026-02-27 | $0.3575 | $0.3468 | $0.3682 |
| 2026-02-28 | $0.3442 | $0.3339 | $0.3545 |
| 2026 March | |||
| 2026-03-01 | $0.3442 | $0.3339 | $0.3545 |
| 2026-03-02 | $0.3364 | $0.3263 | $0.3465 |
| 2026-03-03 | $0.3286 | $0.3187 | $0.3384 |
| 2026-03-04 | $0.3415 | $0.3313 | $0.3518 |
| 2026-03-05 | $0.3289 | $0.3190 | $0.3387 |
| 2026-03-06 | $0.3418 | $0.3316 | $0.3521 |
| 2026-03-07 | $0.3291 | $0.3193 | $0.3390 |
| 2026-03-08 | $0.3291 | $0.3193 | $0.3390 |
| 2026-03-09 | $0.3421 | $0.3319 | $0.3524 |
| 2026-03-10 | $0.3294 | $0.3195 | $0.3393 |
| 2026-03-11 | $0.3294 | $0.3195 | $0.3393 |
| 2026-03-12 | $0.3424 | $0.3322 | $0.3527 |
| 2026-03-13 | $0.3499 | $0.3394 | $0.3604 |
| 2026-03-14 | $0.3369 | $0.3268 | $0.3470 |
| 2026-03-15 | $0.3502 | $0.3397 | $0.3607 |
| 2026-03-16 | $0.3583 | $0.3476 | $0.3691 |
| 2026-03-17 | $0.3725 | $0.3613 | $0.3836 |
| 2026-03-18 | $0.3725 | $0.3613 | $0.3836 |
| 2026-03-19 | $0.3871 | $0.3755 | $0.3988 |
| 2026-03-20 | $0.3728 | $0.3616 | $0.3840 |
| 2026-03-21 | $0.3589 | $0.3482 | $0.3697 |
| 2026-03-22 | $0.3589 | $0.3482 | $0.3697 |
| 2026-03-23 | $0.3508 | $0.3402 | $0.3613 |
| 2026-03-24 | $0.3426 | $0.3323 | $0.3529 |
| 2026-03-25 | $0.3561 | $0.3455 | $0.3668 |
| 2026-03-26 | $0.3429 | $0.3326 | $0.3532 |
| 2026-03-27 | $0.3564 | $0.3457 | $0.3671 |
| 2026-03-28 | $0.3432 | $0.3329 | $0.3535 |
| 2026-03-29 | $0.3432 | $0.3329 | $0.3535 |
| 2026-03-30 | $0.3567 | $0.3460 | $0.3675 |
| 2026-03-31 | $0.3435 | $0.3332 | $0.3538 |
| 2026 April | |||
| 2026-04-01 | $0.3435 | $0.3332 | $0.3538 |
| 2026-04-02 | $0.3571 | $0.3463 | $0.3678 |
| 2026-04-03 | $0.3648 | $0.3539 | $0.3758 |
| 2026-04-04 | $0.3513 | $0.3407 | $0.3618 |
| 2026-04-05 | $0.3651 | $0.3542 | $0.3761 |
| 2026-04-06 | $0.3736 | $0.3624 | $0.3848 |
| 2026-04-07 | $0.3884 | $0.3767 | $0.4000 |
| 2026-04-08 | $0.3884 | $0.3767 | $0.4000 |
| 2026-04-09 | $0.4037 | $0.3916 | $0.4158 |
| 2026-04-10 | $0.3887 | $0.3770 | $0.4004 |
| 2026-04-11 | $0.3743 | $0.3630 | $0.3855 |
| 2026-04-12 | $0.3743 | $0.3630 | $0.3855 |
| 2026-04-13 | $0.3658 | $0.3548 | $0.3767 |
| 2026-04-14 | $0.3573 | $0.3465 | $0.3680 |
| 2026-04-15 | $0.3714 | $0.3602 | $0.3825 |
| 2026-04-16 | $0.3576 | $0.3468 | $0.3683 |
| 2026-04-17 | $0.3717 | $0.3605 | $0.3828 |
| 2026-04-18 | $0.3579 | $0.3471 | $0.3686 |
| 2026-04-19 | $0.3579 | $0.3471 | $0.3686 |
| 2026-04-20 | $0.3720 | $0.3608 | $0.3832 |
| 2026-04-21 | $0.3582 | $0.3474 | $0.3689 |
| 2026-04-22 | $0.3582 | $0.3474 | $0.3689 |
| 2026-04-23 | $0.3723 | $0.3611 | $0.3835 |
| 2026-04-24 | $0.3804 | $0.3690 | $0.3918 |
| 2026-04-25 | $0.3663 | $0.3553 | $0.3773 |
| 2026-04-26 | $0.3807 | $0.3693 | $0.3922 |
| 2026-04-27 | $0.3896 | $0.3779 | $0.4013 |
| 2026-04-28 | $0.4050 | $0.3928 | $0.4171 |
| 2026-04-29 | $0.4050 | $0.3928 | $0.4171 |
| 2026-04-30 | $0.4209 | $0.4083 | $0.4336 |
| 2026 May | |||
| 2026-05-01 | $0.4053 | $0.3932 | $0.4175 |
| 2026-05-02 | $0.3903 | $0.3786 | $0.4020 |
| 2026-05-03 | $0.3903 | $0.3786 | $0.4020 |
| 2026-05-04 | $0.3814 | $0.3700 | $0.3928 |
| 2026-05-05 | $0.3725 | $0.3614 | $0.3837 |
| 2026-05-06 | $0.3872 | $0.3756 | $0.3988 |
| 2026-05-07 | $0.3728 | $0.3617 | $0.3840 |
| 2026-05-08 | $0.3876 | $0.3759 | $0.3992 |
| 2026-05-09 | $0.3732 | $0.3620 | $0.3844 |
| 2026-05-10 | $0.3732 | $0.3620 | $0.3844 |
| 2026-05-11 | $0.3879 | $0.3763 | $0.3995 |
| 2026-05-12 | $0.3735 | $0.3623 | $0.3847 |
| 2026-05-13 | $0.3735 | $0.3623 | $0.3847 |
| 2026-05-14 | $0.3882 | $0.3766 | $0.3999 |
| 2026-05-15 | $0.3967 | $0.3848 | $0.4086 |
| 2026-05-16 | $0.3819 | $0.3705 | $0.3934 |
| 2026-05-17 | $0.3970 | $0.3851 | $0.4089 |
| 2026-05-18 | $0.4062 | $0.3941 | $0.4184 |
| 2026-05-19 | $0.4223 | $0.4096 | $0.4349 |
| 2026-05-20 | $0.4223 | $0.4096 | $0.4349 |
| 2026-05-21 | $0.4389 | $0.4258 | $0.4521 |
| 2026-05-22 | $0.4226 | $0.4100 | $0.4353 |
| 2026-05-23 | $0.4069 | $0.3947 | $0.4192 |
| 2026-05-24 | $0.4069 | $0.3947 | $0.4192 |
| 2026-05-25 | $0.3977 | $0.3858 | $0.4096 |
| 2026-05-26 | $0.3884 | $0.3768 | $0.4001 |
| 2026-05-27 | $0.4038 | $0.3917 | $0.4159 |
| 2026-05-28 | $0.3888 | $0.3771 | $0.4004 |
| 2026-05-29 | $0.4041 | $0.3920 | $0.4162 |
| 2026-05-30 | $0.3891 | $0.3774 | $0.4008 |
| 2026-05-31 | $0.3891 | $0.3774 | $0.4008 |
| 2026 June | |||
| 2026-06-01 | $0.4045 | $0.3923 | $0.4166 |
| 2026-06-02 | $0.3895 | $0.3778 | $0.4011 |
| 2026-06-03 | $0.3895 | $0.3778 | $0.4011 |
| 2026-06-04 | $0.4048 | $0.3927 | $0.4170 |
| 2026-06-05 | $0.4136 | $0.4012 | $0.4260 |
| 2026-06-06 | $0.3983 | $0.3863 | $0.4102 |
| 2026-06-07 | $0.4140 | $0.4016 | $0.4264 |
| 2026-06-08 | $0.4236 | $0.4109 | $0.4363 |
| 2026-06-09 | $0.4403 | $0.4271 | $0.4535 |
| 2026-06-10 | $0.4403 | $0.4271 | $0.4535 |
| 2026-06-11 | $0.4577 | $0.4440 | $0.4714 |
| 2026-06-12 | $0.4407 | $0.4275 | $0.4539 |
| 2026-06-13 | $0.4243 | $0.4116 | $0.4371 |
| 2026-06-14 | $0.4243 | $0.4116 | $0.4371 |
| 2026-06-15 | $0.4147 | $0.4023 | $0.4271 |
| 2026-06-16 | $0.4050 | $0.3929 | $0.4172 |
| 2026-06-17 | $0.4210 | $0.4084 | $0.4337 |
| 2026-06-18 | $0.4054 | $0.3932 | $0.4176 |
| 2026-06-19 | $0.4214 | $0.4088 | $0.4340 |
| 2026-06-20 | $0.4057 | $0.3936 | $0.4179 |
| 2026-06-21 | $0.4057 | $0.3936 | $0.4179 |
| 2026-06-22 | $0.4218 | $0.4091 | $0.4344 |
| 2026-06-23 | $0.4061 | $0.3939 | $0.4183 |
| 2026-06-24 | $0.4061 | $0.3939 | $0.4183 |
| 2026-06-25 | $0.4221 | $0.4095 | $0.4348 |
| 2026-06-26 | $0.4313 | $0.4184 | $0.4442 |
| 2026-06-27 | $0.4153 | $0.4028 | $0.4277 |
| 2026-06-28 | $0.4317 | $0.4187 | $0.4446 |
| 2026-06-29 | $0.4417 | $0.4285 | $0.4550 |
| 2026-06-30 | $0.4591 | $0.4454 | $0.4729 |
| 2026 July | |||
| 2026-07-01 | $0.4591 | $0.4454 | $0.4729 |
| 2026-07-02 | $0.4773 | $0.4629 | $0.4916 |
| 2026-07-03 | $0.4595 | $0.4457 | $0.4733 |
| 2026-07-04 | $0.4425 | $0.4292 | $0.4557 |
| 2026-07-05 | $0.4425 | $0.4292 | $0.4557 |
| 2026-07-06 | $0.4324 | $0.4194 | $0.4454 |
| 2026-07-07 | $0.4224 | $0.4097 | $0.4350 |
| 2026-07-08 | $0.4390 | $0.4259 | $0.4522 |
| 2026-07-09 | $0.4227 | $0.4100 | $0.4354 |
| 2026-07-10 | $0.4394 | $0.4262 | $0.4526 |
| 2026-07-11 | $0.4231 | $0.4104 | $0.4358 |
| 2026-07-12 | $0.4231 | $0.4104 | $0.4358 |
| 2026-07-13 | $0.4398 | $0.4266 | $0.4530 |
| 2026-07-14 | $0.4235 | $0.4107 | $0.4362 |
| 2026-07-15 | $0.4235 | $0.4107 | $0.4362 |
| 2026-07-16 | $0.4402 | $0.4270 | $0.4534 |
| 2026-07-17 | $0.4497 | $0.4362 | $0.4632 |
| 2026-07-18 | $0.4330 | $0.4200 | $0.4460 |
| 2026-07-19 | $0.4501 | $0.4366 | $0.4636 |
| 2026-07-20 | $0.4606 | $0.4468 | $0.4744 |
| 2026-07-21 | $0.4788 | $0.4644 | $0.4931 |
| 2026-07-22 | $0.4788 | $0.4644 | $0.4931 |
| 2026-07-23 | $0.4976 | $0.4827 | $0.5126 |
| 2026-07-24 | $0.4792 | $0.4648 | $0.4935 |
| 2026-07-25 | $0.4614 | $0.4475 | $0.4752 |
| 2026-07-26 | $0.4614 | $0.4475 | $0.4752 |
| 2026-07-27 | $0.4509 | $0.4374 | $0.4644 |
| 2026-07-28 | $0.4404 | $0.4272 | $0.4536 |
| 2026-07-29 | $0.4578 | $0.4441 | $0.4715 |
| 2026-07-30 | $0.4408 | $0.4276 | $0.4540 |
| 2026-07-31 | $0.4582 | $0.4444 | $0.4719 |
| 2026 August | |||
| 2026-08-01 | $0.4412 | $0.4279 | $0.4544 |
| 2026-08-02 | $0.4412 | $0.4279 | $0.4544 |
| 2026-08-03 | $0.4586 | $0.4448 | $0.4723 |
| 2026-08-04 | $0.4415 | $0.4283 | $0.4548 |
| 2026-08-05 | $0.4415 | $0.4283 | $0.4548 |
| 2026-08-06 | $0.4590 | $0.4452 | $0.4727 |
| 2026-08-07 | $0.4689 | $0.4549 | $0.4830 |
| 2026-08-08 | $0.4515 | $0.4380 | $0.4651 |
| 2026-08-09 | $0.4694 | $0.4553 | $0.4834 |
| 2026-08-10 | $0.4803 | $0.4659 | $0.4947 |
| 2026-08-11 | $0.4992 | $0.4842 | $0.5142 |
| 2026-08-12 | $0.4992 | $0.4842 | $0.5142 |
| 2026-08-13 | $0.5189 | $0.5033 | $0.5345 |
| 2026-08-14 | $0.4996 | $0.4847 | $0.5146 |
| 2026-08-15 | $0.4811 | $0.4667 | $0.4955 |
| 2026-08-16 | $0.4811 | $0.4667 | $0.4955 |
| 2026-08-17 | $0.4702 | $0.4561 | $0.4843 |
| 2026-08-18 | $0.4592 | $0.4455 | $0.4730 |
| 2026-08-19 | $0.4773 | $0.4630 | $0.4917 |
| 2026-08-20 | $0.4596 | $0.4458 | $0.4734 |
| 2026-08-21 | $0.4778 | $0.4634 | $0.4921 |
| 2026-08-22 | $0.4600 | $0.4462 | $0.4738 |
| 2026-08-23 | $0.4600 | $0.4462 | $0.4738 |
| 2026-08-24 | $0.4782 | $0.4638 | $0.4925 |
| 2026-08-25 | $0.4604 | $0.4466 | $0.4742 |
| 2026-08-26 | $0.4604 | $0.4466 | $0.4742 |
| 2026-08-27 | $0.4786 | $0.4642 | $0.4929 |
| 2026-08-28 | $0.4890 | $0.4743 | $0.5037 |
| 2026-08-29 | $0.4708 | $0.4567 | $0.4850 |
| 2026-08-30 | $0.4894 | $0.4747 | $0.5041 |
| 2026-08-31 | $0.5008 | $0.4858 | $0.5158 |
| 2026 September | |||
| 2026-09-01 | $0.5206 | $0.5049 | $0.5362 |
| 2026-09-02 | $0.5206 | $0.5049 | $0.5362 |
| 2026-09-03 | $0.5411 | $0.5249 | $0.5573 |
| 2026-09-04 | $0.5210 | $0.5054 | $0.5366 |
| 2026-09-05 | $0.5017 | $0.4866 | $0.5167 |
| 2026-09-06 | $0.5017 | $0.4866 | $0.5167 |
| 2026-09-07 | $0.4903 | $0.4755 | $0.5050 |
| 2026-09-08 | $0.4789 | $0.4645 | $0.4932 |
| 2026-09-09 | $0.4977 | $0.4828 | $0.5127 |
| 2026-09-10 | $0.4793 | $0.4649 | $0.4936 |
| 2026-09-11 | $0.4982 | $0.4832 | $0.5131 |
| 2026-09-12 | $0.4797 | $0.4653 | $0.4941 |
| 2026-09-13 | $0.4797 | $0.4653 | $0.4941 |
| 2026-09-14 | $0.4986 | $0.4837 | $0.5136 |
| 2026-09-15 | $0.4801 | $0.4657 | $0.4945 |
| 2026-09-16 | $0.4801 | $0.4657 | $0.4945 |
| 2026-09-17 | $0.4990 | $0.4841 | $0.5140 |
| 2026-09-18 | $0.5099 | $0.4946 | $0.5252 |
| 2026-09-19 | $0.4910 | $0.4762 | $0.5057 |
| 2026-09-20 | $0.5103 | $0.4950 | $0.5256 |
| 2026-09-21 | $0.5222 | $0.5065 | $0.5379 |
| 2026-09-22 | $0.5428 | $0.5265 | $0.5591 |
| 2026-09-23 | $0.5428 | $0.5265 | $0.5591 |
| 2026-09-24 | $0.5642 | $0.5473 | $0.5811 |
| 2026-09-25 | $0.5433 | $0.5270 | $0.5596 |