Current PNTR price: $0.4950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.51 | $31.53 | $33.48 |
| 2028-01-02 | $31.52 | $30.57 | $32.46 |
| 2028-01-03 | $31.52 | $30.57 | $32.46 |
| 2028-01-04 | $32.57 | $31.59 | $33.55 |
| 2028-01-05 | $33.66 | $32.65 | $34.67 |
| 2028-01-06 | $34.26 | $33.24 | $35.29 |
| 2028-01-07 | $33.22 | $32.22 | $34.22 |
| 2028-01-08 | $33.87 | $32.86 | $34.89 |
| 2028-01-09 | $32.84 | $31.86 | $33.83 |
| 2028-01-10 | $33.94 | $32.92 | $34.96 |
| 2028-01-11 | $32.91 | $31.92 | $33.89 |
| 2028-01-12 | $32.26 | $31.29 | $33.23 |
| 2028-01-13 | $32.26 | $31.29 | $33.23 |
| 2028-01-14 | $33.34 | $32.34 | $34.34 |
| 2028-01-15 | $34.42 | $33.39 | $35.45 |
| 2028-01-16 | $33.37 | $32.37 | $34.37 |
| 2028-01-17 | $34.49 | $33.45 | $35.52 |
| 2028-01-18 | $35.64 | $34.57 | $36.71 |
| 2028-01-19 | $34.56 | $33.52 | $35.59 |
| 2028-01-20 | $34.91 | $33.86 | $35.95 |
| 2028-01-21 | $36.08 | $34.99 | $37.16 |
| 2028-01-22 | $36.08 | $34.99 | $37.16 |
| 2028-01-23 | $34.98 | $33.93 | $36.03 |
| 2028-01-24 | $34.98 | $33.93 | $36.03 |
| 2028-01-25 | $36.15 | $35.06 | $37.23 |
| 2028-01-26 | $37.36 | $36.24 | $38.48 |
| 2028-01-27 | $38.03 | $36.89 | $39.17 |
| 2028-01-28 | $36.87 | $35.76 | $37.97 |
| 2028-01-29 | $37.59 | $36.46 | $38.72 |
| 2028-01-30 | $36.45 | $35.35 | $37.54 |
| 2028-01-31 | $37.67 | $36.54 | $38.80 |
| 2028 February | |||
| 2028-02-01 | $36.52 | $35.42 | $37.62 |
| 2028-02-02 | $35.80 | $34.73 | $36.88 |
| 2028-02-03 | $35.80 | $34.73 | $36.88 |
| 2028-02-04 | $37.00 | $35.89 | $38.11 |
| 2028-02-05 | $38.20 | $37.05 | $39.34 |
| 2028-02-06 | $37.03 | $35.92 | $38.14 |
| 2028-02-07 | $38.27 | $37.13 | $39.42 |
| 2028-02-08 | $39.56 | $38.37 | $40.74 |
| 2028-02-09 | $38.35 | $37.20 | $39.50 |
| 2028-02-10 | $38.74 | $37.58 | $39.90 |
| 2028-02-11 | $40.04 | $38.84 | $41.24 |
| 2028-02-12 | $40.04 | $38.84 | $41.24 |
| 2028-02-13 | $38.82 | $37.65 | $39.98 |
| 2028-02-14 | $38.82 | $37.65 | $39.98 |
| 2028-02-15 | $40.12 | $38.91 | $41.32 |
| 2028-02-16 | $41.46 | $40.22 | $42.70 |
| 2028-02-17 | $42.20 | $40.94 | $43.47 |
| 2028-02-18 | $40.92 | $39.69 | $42.14 |
| 2028-02-19 | $41.72 | $40.47 | $42.97 |
| 2028-02-20 | $40.45 | $39.23 | $41.66 |
| 2028-02-21 | $41.80 | $40.55 | $43.06 |
| 2028-02-22 | $40.53 | $39.31 | $41.75 |
| 2028-02-23 | $39.74 | $38.54 | $40.93 |
| 2028-02-24 | $39.74 | $38.54 | $40.93 |
| 2028-02-25 | $41.07 | $39.83 | $42.30 |
| 2028-02-26 | $42.39 | $41.12 | $43.66 |
| 2028-02-27 | $41.10 | $39.87 | $42.33 |
| 2028-02-28 | $42.48 | $41.20 | $43.75 |
| 2028-02-29 | $43.90 | $42.58 | $45.22 |
| 2028 March | |||
| 2028-03-01 | $42.56 | $41.29 | $43.84 |
| 2028-03-02 | $42.99 | $41.70 | $44.28 |
| 2028-03-03 | $44.43 | $43.10 | $45.76 |
| 2028-03-04 | $44.43 | $43.10 | $45.76 |
| 2028-03-05 | $43.08 | $41.79 | $44.37 |
| 2028-03-06 | $43.08 | $41.79 | $44.37 |
| 2028-03-07 | $44.52 | $43.19 | $45.86 |
| 2028-03-08 | $46.01 | $44.63 | $47.39 |
| 2028-03-09 | $46.83 | $45.43 | $48.24 |
| 2028-03-10 | $45.41 | $44.05 | $46.77 |
| 2028-03-11 | $46.30 | $44.91 | $47.69 |
| 2028-03-12 | $44.89 | $43.54 | $46.24 |
| 2028-03-13 | $46.39 | $45.00 | $47.78 |
| 2028-03-14 | $44.98 | $43.63 | $46.33 |
| 2028-03-15 | $44.10 | $42.77 | $45.42 |
| 2028-03-16 | $44.10 | $42.77 | $45.42 |
| 2028-03-17 | $45.57 | $44.21 | $46.94 |
| 2028-03-18 | $47.04 | $45.63 | $48.46 |
| 2028-03-19 | $45.61 | $44.24 | $46.98 |
| 2028-03-20 | $47.14 | $45.73 | $48.55 |
| 2028-03-21 | $48.72 | $47.26 | $50.18 |
| 2028-03-22 | $47.24 | $45.82 | $48.65 |
| 2028-03-23 | $47.71 | $46.28 | $49.14 |
| 2028-03-24 | $49.31 | $47.83 | $50.79 |
| 2028-03-25 | $49.31 | $47.83 | $50.79 |
| 2028-03-26 | $47.81 | $46.37 | $49.24 |
| 2028-03-27 | $47.81 | $46.37 | $49.24 |
| 2028-03-28 | $49.41 | $47.93 | $50.89 |
| 2028-03-29 | $51.06 | $49.53 | $52.60 |
| 2028-03-30 | $51.98 | $50.42 | $53.54 |
| 2028-03-31 | $50.39 | $48.88 | $51.91 |
| 2028 April | |||
| 2028-04-01 | $51.38 | $49.84 | $52.92 |
| 2028-04-02 | $49.82 | $48.32 | $51.31 |
| 2028-04-03 | $51.49 | $49.94 | $53.03 |
| 2028-04-04 | $49.92 | $48.42 | $51.42 |
| 2028-04-05 | $48.94 | $47.47 | $50.41 |
| 2028-04-06 | $48.94 | $47.47 | $50.41 |
| 2028-04-07 | $50.58 | $49.06 | $52.10 |
| 2028-04-08 | $52.21 | $50.64 | $53.78 |
| 2028-04-09 | $50.62 | $49.10 | $52.14 |
| 2028-04-10 | $52.32 | $50.75 | $53.89 |
| 2028-04-11 | $54.07 | $52.45 | $55.69 |
| 2028-04-12 | $52.42 | $50.85 | $53.99 |
| 2028-04-13 | $52.95 | $51.36 | $54.54 |
| 2028-04-14 | $54.72 | $53.08 | $56.37 |
| 2028-04-15 | $54.72 | $53.08 | $56.37 |
| 2028-04-16 | $53.06 | $51.47 | $54.65 |
| 2028-04-17 | $53.06 | $51.47 | $54.65 |
| 2028-04-18 | $54.84 | $53.19 | $56.48 |
| 2028-04-19 | $56.67 | $54.97 | $58.37 |
| 2028-04-20 | $57.68 | $55.95 | $59.41 |
| 2028-04-21 | $55.93 | $54.25 | $57.61 |
| 2028-04-22 | $57.02 | $55.31 | $58.73 |
| 2028-04-23 | $55.29 | $53.63 | $56.95 |
| 2028-04-24 | $57.14 | $55.42 | $58.85 |
| 2028-04-25 | $55.40 | $53.74 | $57.06 |
| 2028-04-26 | $54.31 | $52.68 | $55.94 |
| 2028-04-27 | $54.31 | $52.68 | $55.94 |
| 2028-04-28 | $56.13 | $54.45 | $57.82 |
| 2028-04-29 | $57.94 | $56.20 | $59.68 |
| 2028-04-30 | $56.18 | $54.49 | $57.86 |
| 2028 May | |||
| 2028-05-01 | $58.06 | $56.32 | $59.80 |
| 2028-05-02 | $60.00 | $58.20 | $61.80 |
| 2028-05-03 | $58.18 | $56.43 | $59.92 |
| 2028-05-04 | $58.76 | $57.00 | $60.53 |
| 2028-05-05 | $60.73 | $58.91 | $62.55 |
| 2028-05-06 | $60.73 | $58.91 | $62.55 |
| 2028-05-07 | $58.88 | $57.12 | $60.65 |
| 2028-05-08 | $58.88 | $57.12 | $60.65 |
| 2028-05-09 | $60.86 | $59.03 | $62.68 |
| 2028-05-10 | $62.89 | $61.01 | $64.78 |
| 2028-05-11 | $64.02 | $62.10 | $65.94 |
| 2028-05-12 | $62.07 | $60.21 | $63.93 |
| 2028-05-13 | $63.28 | $61.39 | $65.18 |
| 2028-05-14 | $61.36 | $59.52 | $63.20 |
| 2028-05-15 | $63.41 | $61.51 | $65.32 |
| 2028-05-16 | $61.48 | $59.64 | $63.33 |
| 2028-05-17 | $60.28 | $58.47 | $62.08 |
| 2028-05-18 | $60.28 | $58.47 | $62.08 |
| 2028-05-19 | $62.30 | $60.43 | $64.16 |
| 2028-05-20 | $64.30 | $62.38 | $66.23 |
| 2028-05-21 | $62.35 | $60.48 | $64.22 |
| 2028-05-22 | $64.43 | $62.50 | $66.37 |
| 2028-05-23 | $66.59 | $64.59 | $68.59 |
| 2028-05-24 | $64.56 | $62.63 | $66.50 |
| 2028-05-25 | $65.22 | $63.26 | $67.17 |
| 2028-05-26 | $67.40 | $65.38 | $69.42 |
| 2028-05-27 | $67.40 | $65.38 | $69.42 |
| 2028-05-28 | $65.35 | $63.39 | $67.31 |
| 2028-05-29 | $65.35 | $63.39 | $67.31 |
| 2028-05-30 | $67.54 | $65.51 | $69.56 |
| 2028-05-31 | $69.80 | $67.71 | $71.89 |
| 2028 June | |||
| 2028-06-01 | $71.05 | $68.91 | $73.18 |
| 2028-06-02 | $68.88 | $66.82 | $70.95 |
| 2028-06-03 | $70.23 | $68.13 | $72.34 |
| 2028-06-04 | $68.09 | $66.05 | $70.14 |
| 2028-06-05 | $70.38 | $68.26 | $72.49 |
| 2028-06-06 | $68.23 | $66.19 | $70.28 |
| 2028-06-07 | $66.89 | $64.89 | $68.90 |
| 2028-06-08 | $66.89 | $64.89 | $68.90 |
| 2028-06-09 | $69.13 | $67.06 | $71.21 |
| 2028-06-10 | $71.36 | $69.22 | $73.51 |
| 2028-06-11 | $69.19 | $67.12 | $71.27 |
| 2028-06-12 | $71.51 | $69.36 | $73.65 |
| 2028-06-13 | $73.90 | $71.69 | $76.12 |
| 2028-06-14 | $71.65 | $69.50 | $73.80 |
| 2028-06-15 | $72.38 | $70.21 | $74.55 |
| 2028-06-16 | $74.80 | $72.56 | $77.05 |
| 2028-06-17 | $74.80 | $72.56 | $77.05 |
| 2028-06-18 | $72.52 | $70.35 | $74.70 |
| 2028-06-19 | $72.52 | $70.35 | $74.70 |
| 2028-06-20 | $74.95 | $72.70 | $77.20 |
| 2028-06-21 | $77.46 | $75.14 | $79.79 |
| 2028-06-22 | $78.85 | $76.48 | $81.21 |
| 2028-06-23 | $76.45 | $74.15 | $78.74 |
| 2028-06-24 | $77.94 | $75.61 | $80.28 |
| 2028-06-25 | $75.57 | $73.30 | $77.84 |
| 2028-06-26 | $78.10 | $75.76 | $80.45 |
| 2028-06-27 | $75.72 | $73.45 | $78.00 |
| 2028-06-28 | $74.24 | $72.01 | $76.47 |
| 2028-06-29 | $74.24 | $72.01 | $76.47 |
| 2028-06-30 | $76.73 | $74.42 | $79.03 |
| 2028 July | |||
| 2028-07-01 | $79.20 | $76.82 | $81.58 |
| 2028-07-02 | $76.79 | $74.49 | $79.09 |
| 2028-07-03 | $79.36 | $76.98 | $81.74 |
| 2028-07-04 | $82.02 | $79.56 | $84.48 |
| 2028-07-05 | $79.52 | $77.14 | $81.91 |
| 2028-07-06 | $80.32 | $77.91 | $82.73 |
| 2028-07-07 | $83.01 | $80.52 | $85.50 |
| 2028-07-08 | $83.01 | $80.52 | $85.50 |
| 2028-07-09 | $80.49 | $78.07 | $82.90 |
| 2028-07-10 | $80.49 | $78.07 | $82.90 |
| 2028-07-11 | $83.18 | $80.69 | $85.68 |
| 2028-07-12 | $85.97 | $83.39 | $88.55 |
| 2028-07-13 | $87.50 | $84.88 | $90.13 |
| 2028-07-14 | $84.84 | $82.29 | $87.38 |
| 2028-07-15 | $86.50 | $83.91 | $89.10 |
| 2028-07-16 | $83.87 | $81.35 | $86.38 |
| 2028-07-17 | $86.68 | $84.08 | $89.28 |
| 2028-07-18 | $84.04 | $81.52 | $86.56 |
| 2028-07-19 | $82.39 | $79.92 | $84.86 |
| 2028-07-20 | $82.39 | $79.92 | $84.86 |
| 2028-07-21 | $85.15 | $82.60 | $87.70 |
| 2028-07-22 | $87.90 | $85.26 | $90.53 |
| 2028-07-23 | $85.22 | $82.66 | $87.78 |
| 2028-07-24 | $88.07 | $85.43 | $90.72 |
| 2028-07-25 | $91.02 | $88.29 | $93.75 |
| 2028-07-26 | $88.25 | $85.60 | $90.90 |
| 2028-07-27 | $89.14 | $86.47 | $91.82 |
| 2028-07-28 | $92.13 | $89.37 | $94.89 |
| 2028-07-29 | $92.13 | $89.37 | $94.89 |
| 2028-07-30 | $89.32 | $86.64 | $92.00 |
| 2028-07-31 | $89.32 | $86.64 | $92.00 |
| 2028 August | |||
| 2028-08-01 | $92.32 | $89.55 | $95.08 |
| 2028-08-02 | $95.41 | $92.54 | $98.27 |
| 2028-08-03 | $97.11 | $94.20 | $100.02 |
| 2028-08-04 | $94.15 | $91.33 | $96.98 |
| 2028-08-05 | $96.00 | $93.12 | $98.88 |
| 2028-08-06 | $93.08 | $90.28 | $95.87 |
| 2028-08-07 | $96.19 | $93.31 | $99.08 |
| 2028-08-08 | $93.26 | $90.47 | $96.06 |
| 2028-08-09 | $91.44 | $88.69 | $94.18 |
| 2028-08-10 | $91.44 | $88.69 | $94.18 |
| 2028-08-11 | $94.50 | $91.66 | $97.33 |
| 2028-08-12 | $97.55 | $94.62 | $100.47 |
| 2028-08-13 | $94.58 | $91.74 | $97.41 |
| 2028-08-14 | $97.74 | $94.81 | $100.68 |
| 2028-08-15 | $101.02 | $97.99 | $104.05 |
| 2028-08-16 | $97.94 | $95.00 | $100.88 |
| 2028-08-17 | $98.93 | $95.96 | $101.90 |
| 2028-08-18 | $102.24 | $99.18 | $105.31 |
| 2028-08-19 | $102.24 | $99.18 | $105.31 |
| 2028-08-20 | $99.13 | $96.16 | $102.11 |
| 2028-08-21 | $99.13 | $96.16 | $102.11 |
| 2028-08-22 | $102.45 | $99.38 | $105.52 |
| 2028-08-23 | $105.88 | $102.71 | $109.06 |
| 2028-08-24 | $107.77 | $104.54 | $111.01 |
| 2028-08-25 | $104.49 | $101.36 | $107.63 |
| 2028-08-26 | $106.54 | $103.34 | $109.74 |
| 2028-08-27 | $103.30 | $100.20 | $106.40 |
| 2028-08-28 | $106.76 | $103.55 | $109.96 |
| 2028-08-29 | $103.51 | $100.40 | $106.61 |
| 2028-08-30 | $101.48 | $98.43 | $104.52 |
| 2028-08-31 | $101.48 | $98.43 | $104.52 |
| 2028 September | |||
| 2028-09-01 | $104.87 | $101.73 | $108.02 |
| 2028-09-02 | $108.26 | $105.01 | $111.50 |
| 2028-09-03 | $104.96 | $101.81 | $108.11 |
| 2028-09-04 | $108.48 | $105.22 | $111.73 |
| 2028-09-05 | $112.11 | $108.75 | $115.47 |
| 2028-09-06 | $108.70 | $105.43 | $111.96 |
| 2028-09-07 | $109.79 | $106.50 | $113.09 |
| 2028-09-08 | $113.47 | $110.07 | $116.87 |
| 2028-09-09 | $113.47 | $110.07 | $116.87 |
| 2028-09-10 | $110.02 | $106.71 | $113.32 |
| 2028-09-11 | $110.02 | $106.71 | $113.32 |
| 2028-09-12 | $113.70 | $110.29 | $117.11 |
| 2028-09-13 | $117.51 | $113.98 | $121.03 |
| 2028-09-14 | $119.61 | $116.02 | $123.19 |
| 2028-09-15 | $115.96 | $112.49 | $119.44 |
| 2028-09-16 | $118.24 | $114.69 | $121.79 |
| 2028-09-17 | $114.64 | $111.20 | $118.08 |
| 2028-09-18 | $118.48 | $114.92 | $122.03 |
| 2028-09-19 | $114.87 | $111.42 | $118.32 |
| 2028-09-20 | $112.62 | $109.24 | $116.00 |
| 2028-09-21 | $112.62 | $109.24 | $116.00 |
| 2028-09-22 | $116.39 | $112.90 | $119.88 |
| 2028-09-23 | $120.14 | $116.54 | $123.75 |
| 2028-09-24 | $116.48 | $112.99 | $119.98 |