Current PNTR price: $0.4950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8940 | $0.8672 | $0.9208 |
| 2026-01-02 | $0.8668 | $0.8408 | $0.8928 |
| 2026-01-03 | $0.8838 | $0.8573 | $0.9103 |
| 2026-01-04 | $0.8569 | $0.8312 | $0.8826 |
| 2026-01-05 | $0.8856 | $0.8590 | $0.9121 |
| 2026-01-06 | $0.8586 | $0.8328 | $0.8843 |
| 2026-01-07 | $0.8418 | $0.8165 | $0.8670 |
| 2026-01-08 | $0.8418 | $0.8165 | $0.8670 |
| 2026-01-09 | $0.8699 | $0.8438 | $0.8960 |
| 2026-01-10 | $0.8980 | $0.8711 | $0.9249 |
| 2026-01-11 | $0.8707 | $0.8445 | $0.8968 |
| 2026-01-12 | $0.8998 | $0.8728 | $0.9268 |
| 2026-01-13 | $0.9300 | $0.9021 | $0.9579 |
| 2026-01-14 | $0.9016 | $0.8746 | $0.9287 |
| 2026-01-15 | $0.9108 | $0.8834 | $0.9381 |
| 2026-01-16 | $0.9413 | $0.9130 | $0.9695 |
| 2026-01-17 | $0.9413 | $0.9130 | $0.9695 |
| 2026-01-18 | $0.9126 | $0.8852 | $0.9400 |
| 2026-01-19 | $0.9126 | $0.8852 | $0.9400 |
| 2026-01-20 | $0.9432 | $0.9149 | $0.9714 |
| 2026-01-21 | $0.9747 | $0.9455 | $1.004 |
| 2026-01-22 | $0.9921 | $0.9624 | $1.022 |
| 2026-01-23 | $0.9619 | $0.9331 | $0.9908 |
| 2026-01-24 | $0.9808 | $0.9514 | $1.010 |
| 2026-01-25 | $0.9509 | $0.9224 | $0.9795 |
| 2026-01-26 | $0.9828 | $0.9533 | $1.012 |
| 2026-01-27 | $0.9529 | $0.9243 | $0.9814 |
| 2026-01-28 | $0.9342 | $0.9061 | $0.9622 |
| 2026-01-29 | $0.9342 | $0.9061 | $0.9622 |
| 2026-01-30 | $0.9655 | $0.9365 | $0.9944 |
| 2026-01-31 | $0.9966 | $0.9667 | $1.027 |
| 2026 February | |||
| 2026-02-01 | $0.9663 | $0.9373 | $0.9952 |
| 2026-02-02 | $0.9986 | $0.9687 | $1.029 |
| 2026-02-03 | $1.032 | $1.001 | $1.063 |
| 2026-02-04 | $1.001 | $0.9706 | $1.031 |
| 2026-02-05 | $1.011 | $0.9804 | $1.041 |
| 2026-02-06 | $1.045 | $1.013 | $1.076 |
| 2026-02-07 | $1.045 | $1.013 | $1.076 |
| 2026-02-08 | $1.013 | $0.9824 | $1.043 |
| 2026-02-09 | $1.013 | $0.9824 | $1.043 |
| 2026-02-10 | $1.047 | $1.015 | $1.078 |
| 2026-02-11 | $1.082 | $1.049 | $1.114 |
| 2026-02-12 | $1.101 | $1.068 | $1.134 |
| 2026-02-13 | $1.068 | $1.036 | $1.100 |
| 2026-02-14 | $1.088 | $1.056 | $1.121 |
| 2026-02-15 | $1.055 | $1.024 | $1.087 |
| 2026-02-16 | $1.091 | $1.058 | $1.123 |
| 2026-02-17 | $1.057 | $1.026 | $1.089 |
| 2026-02-18 | $1.037 | $1.006 | $1.068 |
| 2026-02-19 | $1.037 | $1.006 | $1.068 |
| 2026-02-20 | $1.071 | $1.039 | $1.104 |
| 2026-02-21 | $1.106 | $1.073 | $1.139 |
| 2026-02-22 | $1.072 | $1.040 | $1.105 |
| 2026-02-23 | $1.108 | $1.075 | $1.142 |
| 2026-02-24 | $1.145 | $1.111 | $1.180 |
| 2026-02-25 | $1.111 | $1.077 | $1.144 |
| 2026-02-26 | $1.122 | $1.088 | $1.155 |
| 2026-02-27 | $1.159 | $1.125 | $1.194 |
| 2026-02-28 | $1.159 | $1.125 | $1.194 |
| 2026 March | |||
| 2026-03-01 | $1.124 | $1.090 | $1.158 |
| 2026-03-02 | $1.124 | $1.090 | $1.158 |
| 2026-03-03 | $1.162 | $1.127 | $1.196 |
| 2026-03-04 | $1.201 | $1.165 | $1.237 |
| 2026-03-05 | $1.222 | $1.185 | $1.259 |
| 2026-03-06 | $1.185 | $1.149 | $1.220 |
| 2026-03-07 | $1.208 | $1.172 | $1.244 |
| 2026-03-08 | $1.171 | $1.136 | $1.206 |
| 2026-03-09 | $1.210 | $1.174 | $1.247 |
| 2026-03-10 | $1.174 | $1.138 | $1.209 |
| 2026-03-11 | $1.151 | $1.116 | $1.185 |
| 2026-03-12 | $1.151 | $1.116 | $1.185 |
| 2026-03-13 | $1.189 | $1.153 | $1.225 |
| 2026-03-14 | $1.227 | $1.191 | $1.264 |
| 2026-03-15 | $1.190 | $1.154 | $1.226 |
| 2026-03-16 | $1.230 | $1.193 | $1.267 |
| 2026-03-17 | $1.271 | $1.233 | $1.309 |
| 2026-03-18 | $1.232 | $1.195 | $1.269 |
| 2026-03-19 | $1.245 | $1.208 | $1.282 |
| 2026-03-20 | $1.287 | $1.248 | $1.325 |
| 2026-03-21 | $1.287 | $1.248 | $1.325 |
| 2026-03-22 | $1.247 | $1.210 | $1.285 |
| 2026-03-23 | $1.247 | $1.210 | $1.285 |
| 2026-03-24 | $1.289 | $1.251 | $1.328 |
| 2026-03-25 | $1.332 | $1.292 | $1.372 |
| 2026-03-26 | $1.356 | $1.315 | $1.397 |
| 2026-03-27 | $1.315 | $1.275 | $1.354 |
| 2026-03-28 | $1.341 | $1.300 | $1.381 |
| 2026-03-29 | $1.300 | $1.261 | $1.339 |
| 2026-03-30 | $1.343 | $1.303 | $1.384 |
| 2026-03-31 | $1.302 | $1.263 | $1.342 |
| 2026 April | |||
| 2026-04-01 | $1.277 | $1.239 | $1.315 |
| 2026-04-02 | $1.277 | $1.239 | $1.315 |
| 2026-04-03 | $1.320 | $1.280 | $1.359 |
| 2026-04-04 | $1.362 | $1.321 | $1.403 |
| 2026-04-05 | $1.321 | $1.281 | $1.360 |
| 2026-04-06 | $1.365 | $1.324 | $1.406 |
| 2026-04-07 | $1.411 | $1.368 | $1.453 |
| 2026-04-08 | $1.368 | $1.327 | $1.409 |
| 2026-04-09 | $1.382 | $1.340 | $1.423 |
| 2026-04-10 | $1.428 | $1.385 | $1.471 |
| 2026-04-11 | $1.428 | $1.385 | $1.471 |
| 2026-04-12 | $1.384 | $1.343 | $1.426 |
| 2026-04-13 | $1.384 | $1.343 | $1.426 |
| 2026-04-14 | $1.431 | $1.388 | $1.474 |
| 2026-04-15 | $1.479 | $1.434 | $1.523 |
| 2026-04-16 | $1.505 | $1.460 | $1.550 |
| 2026-04-17 | $1.459 | $1.415 | $1.503 |
| 2026-04-18 | $1.488 | $1.443 | $1.532 |
| 2026-04-19 | $1.443 | $1.399 | $1.486 |
| 2026-04-20 | $1.491 | $1.446 | $1.536 |
| 2026-04-21 | $1.445 | $1.402 | $1.489 |
| 2026-04-22 | $1.417 | $1.375 | $1.460 |
| 2026-04-23 | $1.417 | $1.375 | $1.460 |
| 2026-04-24 | $1.465 | $1.421 | $1.508 |
| 2026-04-25 | $1.512 | $1.466 | $1.557 |
| 2026-04-26 | $1.466 | $1.422 | $1.510 |
| 2026-04-27 | $1.515 | $1.469 | $1.560 |
| 2026-04-28 | $1.566 | $1.519 | $1.613 |
| 2026-04-29 | $1.518 | $1.472 | $1.563 |
| 2026-04-30 | $1.533 | $1.487 | $1.579 |
| 2026 May | |||
| 2026-05-01 | $1.585 | $1.537 | $1.632 |
| 2026-05-02 | $1.585 | $1.537 | $1.632 |
| 2026-05-03 | $1.536 | $1.490 | $1.582 |
| 2026-05-04 | $1.536 | $1.490 | $1.582 |
| 2026-05-05 | $1.588 | $1.540 | $1.635 |
| 2026-05-06 | $1.641 | $1.592 | $1.690 |
| 2026-05-07 | $1.670 | $1.620 | $1.720 |
| 2026-05-08 | $1.619 | $1.571 | $1.668 |
| 2026-05-09 | $1.651 | $1.602 | $1.701 |
| 2026-05-10 | $1.601 | $1.553 | $1.649 |
| 2026-05-11 | $1.655 | $1.605 | $1.704 |
| 2026-05-12 | $1.604 | $1.556 | $1.652 |
| 2026-05-13 | $1.573 | $1.526 | $1.620 |
| 2026-05-14 | $1.573 | $1.526 | $1.620 |
| 2026-05-15 | $1.625 | $1.577 | $1.674 |
| 2026-05-16 | $1.678 | $1.627 | $1.728 |
| 2026-05-17 | $1.627 | $1.578 | $1.676 |
| 2026-05-18 | $1.681 | $1.631 | $1.732 |
| 2026-05-19 | $1.737 | $1.685 | $1.790 |
| 2026-05-20 | $1.685 | $1.634 | $1.735 |
| 2026-05-21 | $1.702 | $1.651 | $1.753 |
| 2026-05-22 | $1.759 | $1.706 | $1.811 |
| 2026-05-23 | $1.759 | $1.706 | $1.811 |
| 2026-05-24 | $1.705 | $1.654 | $1.756 |
| 2026-05-25 | $1.705 | $1.654 | $1.756 |
| 2026-05-26 | $1.762 | $1.709 | $1.815 |
| 2026-05-27 | $1.821 | $1.767 | $1.876 |
| 2026-05-28 | $1.854 | $1.798 | $1.909 |
| 2026-05-29 | $1.797 | $1.743 | $1.851 |
| 2026-05-30 | $1.832 | $1.778 | $1.887 |
| 2026-05-31 | $1.777 | $1.723 | $1.830 |
| 2026 June | |||
| 2026-06-01 | $1.836 | $1.781 | $1.891 |
| 2026-06-02 | $1.780 | $1.727 | $1.834 |
| 2026-06-03 | $1.745 | $1.693 | $1.798 |
| 2026-06-04 | $1.745 | $1.693 | $1.798 |
| 2026-06-05 | $1.804 | $1.750 | $1.858 |
| 2026-06-06 | $1.862 | $1.806 | $1.918 |
| 2026-06-07 | $1.805 | $1.751 | $1.859 |
| 2026-06-08 | $1.866 | $1.810 | $1.922 |
| 2026-06-09 | $1.928 | $1.870 | $1.986 |
| 2026-06-10 | $1.870 | $1.813 | $1.926 |
| 2026-06-11 | $1.888 | $1.832 | $1.945 |
| 2026-06-12 | $1.952 | $1.893 | $2.010 |
| 2026-06-13 | $1.952 | $1.893 | $2.010 |
| 2026-06-14 | $1.892 | $1.835 | $1.949 |
| 2026-06-15 | $1.892 | $1.835 | $1.949 |
| 2026-06-16 | $1.956 | $1.897 | $2.014 |
| 2026-06-17 | $2.021 | $1.960 | $2.082 |
| 2026-06-18 | $2.057 | $1.995 | $2.119 |
| 2026-06-19 | $1.995 | $1.935 | $2.054 |
| 2026-06-20 | $2.034 | $1.973 | $2.095 |
| 2026-06-21 | $1.972 | $1.913 | $2.031 |
| 2026-06-22 | $2.038 | $1.977 | $2.099 |
| 2026-06-23 | $1.976 | $1.916 | $2.035 |
| 2026-06-24 | $1.937 | $1.879 | $1.995 |
| 2026-06-25 | $1.937 | $1.879 | $1.995 |
| 2026-06-26 | $2.002 | $1.942 | $2.062 |
| 2026-06-27 | $2.066 | $2.004 | $2.128 |
| 2026-06-28 | $2.004 | $1.943 | $2.064 |
| 2026-06-29 | $2.071 | $2.009 | $2.133 |
| 2026-06-30 | $2.140 | $2.076 | $2.204 |
| 2026 July | |||
| 2026-07-01 | $2.075 | $2.013 | $2.137 |
| 2026-07-02 | $2.096 | $2.033 | $2.159 |
| 2026-07-03 | $2.166 | $2.101 | $2.231 |
| 2026-07-04 | $2.166 | $2.101 | $2.231 |
| 2026-07-05 | $2.100 | $2.037 | $2.163 |
| 2026-07-06 | $2.100 | $2.037 | $2.163 |
| 2026-07-07 | $2.170 | $2.105 | $2.235 |
| 2026-07-08 | $2.243 | $2.176 | $2.310 |
| 2026-07-09 | $2.283 | $2.215 | $2.352 |
| 2026-07-10 | $2.214 | $2.147 | $2.280 |
| 2026-07-11 | $2.257 | $2.189 | $2.325 |
| 2026-07-12 | $2.188 | $2.123 | $2.254 |
| 2026-07-13 | $2.262 | $2.194 | $2.329 |
| 2026-07-14 | $2.193 | $2.127 | $2.258 |
| 2026-07-15 | $2.150 | $2.085 | $2.214 |
| 2026-07-16 | $2.150 | $2.085 | $2.214 |
| 2026-07-17 | $2.222 | $2.155 | $2.288 |
| 2026-07-18 | $2.293 | $2.225 | $2.362 |
| 2026-07-19 | $2.223 | $2.157 | $2.290 |
| 2026-07-20 | $2.298 | $2.229 | $2.367 |
| 2026-07-21 | $2.375 | $2.304 | $2.446 |
| 2026-07-22 | $2.303 | $2.234 | $2.372 |
| 2026-07-23 | $2.326 | $2.256 | $2.396 |
| 2026-07-24 | $2.404 | $2.332 | $2.476 |
| 2026-07-25 | $2.404 | $2.332 | $2.476 |
| 2026-07-26 | $2.331 | $2.261 | $2.400 |
| 2026-07-27 | $2.331 | $2.261 | $2.400 |
| 2026-07-28 | $2.409 | $2.336 | $2.481 |
| 2026-07-29 | $2.489 | $2.415 | $2.564 |
| 2026-07-30 | $2.534 | $2.458 | $2.610 |
| 2026-07-31 | $2.457 | $2.383 | $2.530 |
| 2026 August | |||
| 2026-08-01 | $2.505 | $2.430 | $2.580 |
| 2026-08-02 | $2.428 | $2.356 | $2.501 |
| 2026-08-03 | $2.510 | $2.435 | $2.585 |
| 2026-08-04 | $2.433 | $2.360 | $2.506 |
| 2026-08-05 | $2.386 | $2.314 | $2.457 |
| 2026-08-06 | $2.386 | $2.314 | $2.457 |
| 2026-08-07 | $2.466 | $2.392 | $2.540 |
| 2026-08-08 | $2.545 | $2.469 | $2.621 |
| 2026-08-09 | $2.468 | $2.394 | $2.542 |
| 2026-08-10 | $2.550 | $2.474 | $2.627 |
| 2026-08-11 | $2.636 | $2.557 | $2.715 |
| 2026-08-12 | $2.555 | $2.479 | $2.632 |
| 2026-08-13 | $2.581 | $2.504 | $2.659 |
| 2026-08-14 | $2.668 | $2.588 | $2.748 |
| 2026-08-15 | $2.668 | $2.588 | $2.748 |
| 2026-08-16 | $2.586 | $2.509 | $2.664 |
| 2026-08-17 | $2.586 | $2.509 | $2.664 |
| 2026-08-18 | $2.673 | $2.593 | $2.753 |
| 2026-08-19 | $2.763 | $2.680 | $2.845 |
| 2026-08-20 | $2.812 | $2.728 | $2.896 |
| 2026-08-21 | $2.726 | $2.645 | $2.808 |
| 2026-08-22 | $2.780 | $2.696 | $2.863 |
| 2026-08-23 | $2.695 | $2.614 | $2.776 |
| 2026-08-24 | $2.785 | $2.702 | $2.869 |
| 2026-08-25 | $2.701 | $2.620 | $2.782 |
| 2026-08-26 | $2.648 | $2.568 | $2.727 |
| 2026-08-27 | $2.648 | $2.568 | $2.727 |
| 2026-08-28 | $2.736 | $2.654 | $2.818 |
| 2026-08-29 | $2.825 | $2.740 | $2.909 |
| 2026-08-30 | $2.739 | $2.656 | $2.821 |
| 2026-08-31 | $2.830 | $2.745 | $2.915 |
| 2026 September | |||
| 2026-09-01 | $2.925 | $2.837 | $3.013 |
| 2026-09-02 | $2.836 | $2.751 | $2.921 |
| 2026-09-03 | $2.865 | $2.779 | $2.951 |
| 2026-09-04 | $2.961 | $2.872 | $3.049 |
| 2026-09-05 | $2.961 | $2.872 | $3.049 |
| 2026-09-06 | $2.870 | $2.784 | $2.957 |
| 2026-09-07 | $2.870 | $2.784 | $2.957 |
| 2026-09-08 | $2.967 | $2.878 | $3.056 |
| 2026-09-09 | $3.066 | $2.974 | $3.158 |
| 2026-09-10 | $3.121 | $3.027 | $3.214 |
| 2026-09-11 | $3.026 | $2.935 | $3.116 |
| 2026-09-12 | $3.085 | $2.992 | $3.178 |
| 2026-09-13 | $2.991 | $2.901 | $3.081 |
| 2026-09-14 | $3.091 | $2.998 | $3.184 |
| 2026-09-15 | $2.997 | $2.907 | $3.087 |
| 2026-09-16 | $2.938 | $2.850 | $3.026 |
| 2026-09-17 | $2.938 | $2.850 | $3.026 |
| 2026-09-18 | $3.037 | $2.946 | $3.128 |
| 2026-09-19 | $3.135 | $3.041 | $3.229 |
| 2026-09-20 | $3.039 | $2.948 | $3.130 |
| 2026-09-21 | $3.141 | $3.047 | $3.235 |
| 2026-09-22 | $3.246 | $3.149 | $3.344 |
| 2026-09-23 | $3.147 | $3.053 | $3.242 |
| 2026-09-24 | $3.179 | $3.084 | $3.275 |
| 2026-09-25 | $3.286 | $3.187 | $3.384 |