Current QST price: $0.5400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9335 | $0.9055 | $0.9615 |
| 2026-01-02 | $0.9335 | $0.9055 | $0.9615 |
| 2026-01-03 | $0.9335 | $0.9055 | $0.9615 |
| 2026-01-04 | $0.9335 | $0.9055 | $0.9615 |
| 2026-01-05 | $0.9335 | $0.9055 | $0.9615 |
| 2026-01-06 | $0.9040 | $0.8769 | $0.9311 |
| 2026-01-07 | $0.9040 | $0.8769 | $0.9311 |
| 2026-01-08 | $0.9385 | $0.9103 | $0.9667 |
| 2026-01-09 | $0.9282 | $0.9003 | $0.9560 |
| 2026-01-10 | $0.9636 | $0.9347 | $0.9925 |
| 2026-01-11 | $1.000 | $0.9703 | $1.030 |
| 2026-01-12 | $0.9831 | $0.9536 | $1.013 |
| 2026-01-13 | $0.9521 | $0.9235 | $0.9806 |
| 2026-01-14 | $0.9521 | $0.9235 | $0.9806 |
| 2026-01-15 | $0.9220 | $0.8943 | $0.9497 |
| 2026-01-16 | $0.9572 | $0.9285 | $0.9859 |
| 2026-01-17 | $0.9920 | $0.9622 | $1.022 |
| 2026-01-18 | $0.9607 | $0.9318 | $0.9895 |
| 2026-01-19 | $0.9973 | $0.9674 | $1.027 |
| 2026-01-20 | $1.035 | $1.004 | $1.066 |
| 2026-01-21 | $1.017 | $0.9870 | $1.048 |
| 2026-01-22 | $1.017 | $0.9870 | $1.048 |
| 2026-01-23 | $1.017 | $0.9870 | $1.048 |
| 2026-01-24 | $1.017 | $0.9870 | $1.048 |
| 2026-01-25 | $1.017 | $0.9870 | $1.048 |
| 2026-01-26 | $1.017 | $0.9870 | $1.048 |
| 2026-01-27 | $0.9854 | $0.9558 | $1.015 |
| 2026-01-28 | $0.9854 | $0.9558 | $1.015 |
| 2026-01-29 | $1.023 | $0.9923 | $1.054 |
| 2026-01-30 | $1.012 | $0.9814 | $1.042 |
| 2026-01-31 | $1.050 | $1.019 | $1.082 |
| 2026 February | |||
| 2026-02-01 | $1.090 | $1.058 | $1.123 |
| 2026-02-02 | $1.072 | $1.039 | $1.104 |
| 2026-02-03 | $1.038 | $1.007 | $1.069 |
| 2026-02-04 | $1.038 | $1.007 | $1.069 |
| 2026-02-05 | $1.005 | $0.9748 | $1.035 |
| 2026-02-06 | $1.043 | $1.012 | $1.075 |
| 2026-02-07 | $1.081 | $1.049 | $1.114 |
| 2026-02-08 | $1.047 | $1.016 | $1.079 |
| 2026-02-09 | $1.087 | $1.054 | $1.120 |
| 2026-02-10 | $1.129 | $1.095 | $1.162 |
| 2026-02-11 | $1.109 | $1.076 | $1.142 |
| 2026-02-12 | $1.109 | $1.076 | $1.142 |
| 2026-02-13 | $1.109 | $1.076 | $1.142 |
| 2026-02-14 | $1.109 | $1.076 | $1.142 |
| 2026-02-15 | $1.109 | $1.076 | $1.142 |
| 2026-02-16 | $1.109 | $1.076 | $1.142 |
| 2026-02-17 | $1.074 | $1.042 | $1.106 |
| 2026-02-18 | $1.074 | $1.042 | $1.106 |
| 2026-02-19 | $1.115 | $1.082 | $1.148 |
| 2026-02-20 | $1.103 | $1.070 | $1.136 |
| 2026-02-21 | $1.145 | $1.110 | $1.179 |
| 2026-02-22 | $1.188 | $1.153 | $1.224 |
| 2026-02-23 | $1.168 | $1.133 | $1.203 |
| 2026-02-24 | $1.131 | $1.097 | $1.165 |
| 2026-02-25 | $1.131 | $1.097 | $1.165 |
| 2026-02-26 | $1.095 | $1.063 | $1.128 |
| 2026-02-27 | $1.137 | $1.103 | $1.171 |
| 2026-02-28 | $1.179 | $1.143 | $1.214 |
| 2026 March | |||
| 2026-03-01 | $1.141 | $1.107 | $1.176 |
| 2026-03-02 | $1.185 | $1.149 | $1.220 |
| 2026-03-03 | $1.230 | $1.193 | $1.267 |
| 2026-03-04 | $1.209 | $1.173 | $1.245 |
| 2026-03-05 | $1.209 | $1.173 | $1.245 |
| 2026-03-06 | $1.209 | $1.173 | $1.245 |
| 2026-03-07 | $1.209 | $1.173 | $1.245 |
| 2026-03-08 | $1.209 | $1.173 | $1.245 |
| 2026-03-09 | $1.209 | $1.173 | $1.245 |
| 2026-03-10 | $1.171 | $1.136 | $1.206 |
| 2026-03-11 | $1.171 | $1.136 | $1.206 |
| 2026-03-12 | $1.215 | $1.179 | $1.252 |
| 2026-03-13 | $1.202 | $1.166 | $1.238 |
| 2026-03-14 | $1.248 | $1.210 | $1.285 |
| 2026-03-15 | $1.295 | $1.257 | $1.334 |
| 2026-03-16 | $1.273 | $1.235 | $1.311 |
| 2026-03-17 | $1.233 | $1.196 | $1.270 |
| 2026-03-18 | $1.233 | $1.196 | $1.270 |
| 2026-03-19 | $1.194 | $1.158 | $1.230 |
| 2026-03-20 | $1.240 | $1.202 | $1.277 |
| 2026-03-21 | $1.285 | $1.246 | $1.323 |
| 2026-03-22 | $1.244 | $1.207 | $1.281 |
| 2026-03-23 | $1.291 | $1.253 | $1.330 |
| 2026-03-24 | $1.341 | $1.301 | $1.381 |
| 2026-03-25 | $1.318 | $1.278 | $1.357 |
| 2026-03-26 | $1.318 | $1.278 | $1.357 |
| 2026-03-27 | $1.318 | $1.278 | $1.357 |
| 2026-03-28 | $1.318 | $1.278 | $1.357 |
| 2026-03-29 | $1.318 | $1.278 | $1.357 |
| 2026-03-30 | $1.318 | $1.278 | $1.357 |
| 2026-03-31 | $1.276 | $1.238 | $1.314 |
| 2026 April | |||
| 2026-04-01 | $1.276 | $1.238 | $1.314 |
| 2026-04-02 | $1.325 | $1.285 | $1.364 |
| 2026-04-03 | $1.310 | $1.271 | $1.349 |
| 2026-04-04 | $1.360 | $1.319 | $1.401 |
| 2026-04-05 | $1.412 | $1.370 | $1.454 |
| 2026-04-06 | $1.388 | $1.346 | $1.429 |
| 2026-04-07 | $1.344 | $1.304 | $1.384 |
| 2026-04-08 | $1.344 | $1.304 | $1.384 |
| 2026-04-09 | $1.301 | $1.262 | $1.340 |
| 2026-04-10 | $1.351 | $1.311 | $1.392 |
| 2026-04-11 | $1.400 | $1.358 | $1.442 |
| 2026-04-12 | $1.356 | $1.315 | $1.397 |
| 2026-04-13 | $1.408 | $1.365 | $1.450 |
| 2026-04-14 | $1.461 | $1.418 | $1.505 |
| 2026-04-15 | $1.436 | $1.393 | $1.479 |
| 2026-04-16 | $1.436 | $1.393 | $1.479 |
| 2026-04-17 | $1.436 | $1.393 | $1.479 |
| 2026-04-18 | $1.436 | $1.393 | $1.479 |
| 2026-04-19 | $1.436 | $1.393 | $1.479 |
| 2026-04-20 | $1.436 | $1.393 | $1.479 |
| 2026-04-21 | $1.391 | $1.349 | $1.433 |
| 2026-04-22 | $1.391 | $1.349 | $1.433 |
| 2026-04-23 | $1.444 | $1.401 | $1.487 |
| 2026-04-24 | $1.428 | $1.385 | $1.471 |
| 2026-04-25 | $1.483 | $1.438 | $1.527 |
| 2026-04-26 | $1.539 | $1.493 | $1.585 |
| 2026-04-27 | $1.513 | $1.467 | $1.558 |
| 2026-04-28 | $1.465 | $1.421 | $1.509 |
| 2026-04-29 | $1.465 | $1.421 | $1.509 |
| 2026-04-30 | $1.419 | $1.376 | $1.461 |
| 2026 May | |||
| 2026-05-01 | $1.473 | $1.428 | $1.517 |
| 2026-05-02 | $1.526 | $1.480 | $1.572 |
| 2026-05-03 | $1.478 | $1.434 | $1.522 |
| 2026-05-04 | $1.534 | $1.488 | $1.580 |
| 2026-05-05 | $1.593 | $1.545 | $1.641 |
| 2026-05-06 | $1.565 | $1.518 | $1.612 |
| 2026-05-07 | $1.565 | $1.518 | $1.612 |
| 2026-05-08 | $1.565 | $1.518 | $1.612 |
| 2026-05-09 | $1.565 | $1.518 | $1.612 |
| 2026-05-10 | $1.565 | $1.518 | $1.612 |
| 2026-05-11 | $1.565 | $1.518 | $1.612 |
| 2026-05-12 | $1.516 | $1.471 | $1.561 |
| 2026-05-13 | $1.516 | $1.471 | $1.561 |
| 2026-05-14 | $1.574 | $1.527 | $1.621 |
| 2026-05-15 | $1.557 | $1.510 | $1.603 |
| 2026-05-16 | $1.616 | $1.567 | $1.664 |
| 2026-05-17 | $1.678 | $1.627 | $1.728 |
| 2026-05-18 | $1.649 | $1.599 | $1.698 |
| 2026-05-19 | $1.597 | $1.549 | $1.644 |
| 2026-05-20 | $1.597 | $1.549 | $1.644 |
| 2026-05-21 | $1.546 | $1.500 | $1.593 |
| 2026-05-22 | $1.605 | $1.557 | $1.653 |
| 2026-05-23 | $1.664 | $1.614 | $1.713 |
| 2026-05-24 | $1.611 | $1.563 | $1.659 |
| 2026-05-25 | $1.672 | $1.622 | $1.723 |
| 2026-05-26 | $1.736 | $1.684 | $1.788 |
| 2026-05-27 | $1.706 | $1.655 | $1.757 |
| 2026-05-28 | $1.706 | $1.655 | $1.757 |
| 2026-05-29 | $1.706 | $1.655 | $1.757 |
| 2026-05-30 | $1.706 | $1.655 | $1.757 |
| 2026-05-31 | $1.706 | $1.655 | $1.757 |
| 2026 June | |||
| 2026-06-01 | $1.706 | $1.655 | $1.757 |
| 2026-06-02 | $1.652 | $1.603 | $1.702 |
| 2026-06-03 | $1.652 | $1.603 | $1.702 |
| 2026-06-04 | $1.715 | $1.664 | $1.767 |
| 2026-06-05 | $1.697 | $1.646 | $1.748 |
| 2026-06-06 | $1.761 | $1.708 | $1.814 |
| 2026-06-07 | $1.829 | $1.774 | $1.883 |
| 2026-06-08 | $1.797 | $1.743 | $1.851 |
| 2026-06-09 | $1.740 | $1.688 | $1.792 |
| 2026-06-10 | $1.740 | $1.688 | $1.792 |
| 2026-06-11 | $1.685 | $1.635 | $1.736 |
| 2026-06-12 | $1.750 | $1.697 | $1.802 |
| 2026-06-13 | $1.813 | $1.759 | $1.868 |
| 2026-06-14 | $1.756 | $1.703 | $1.809 |
| 2026-06-15 | $1.823 | $1.768 | $1.878 |
| 2026-06-16 | $1.892 | $1.836 | $1.949 |
| 2026-06-17 | $1.860 | $1.804 | $1.916 |
| 2026-06-18 | $1.860 | $1.804 | $1.916 |
| 2026-06-19 | $1.860 | $1.804 | $1.916 |
| 2026-06-20 | $1.860 | $1.804 | $1.916 |
| 2026-06-21 | $1.860 | $1.804 | $1.916 |
| 2026-06-22 | $1.860 | $1.804 | $1.916 |
| 2026-06-23 | $1.801 | $1.747 | $1.855 |
| 2026-06-24 | $1.801 | $1.747 | $1.855 |
| 2026-06-25 | $1.870 | $1.814 | $1.926 |
| 2026-06-26 | $1.849 | $1.794 | $1.905 |
| 2026-06-27 | $1.920 | $1.862 | $1.977 |
| 2026-06-28 | $1.993 | $1.933 | $2.053 |
| 2026-06-29 | $1.959 | $1.900 | $2.017 |
| 2026-06-30 | $1.897 | $1.840 | $1.954 |
| 2026 July | |||
| 2026-07-01 | $1.897 | $1.840 | $1.954 |
| 2026-07-02 | $1.837 | $1.782 | $1.892 |
| 2026-07-03 | $1.907 | $1.850 | $1.964 |
| 2026-07-04 | $1.976 | $1.917 | $2.036 |
| 2026-07-05 | $1.914 | $1.857 | $1.971 |
| 2026-07-06 | $1.987 | $1.927 | $2.047 |
| 2026-07-07 | $2.063 | $2.001 | $2.125 |
| 2026-07-08 | $2.027 | $1.966 | $2.088 |
| 2026-07-09 | $2.027 | $1.966 | $2.088 |
| 2026-07-10 | $2.027 | $1.966 | $2.088 |
| 2026-07-11 | $2.027 | $1.966 | $2.088 |
| 2026-07-12 | $2.027 | $1.966 | $2.088 |
| 2026-07-13 | $2.027 | $1.966 | $2.088 |
| 2026-07-14 | $1.963 | $1.904 | $2.022 |
| 2026-07-15 | $1.963 | $1.904 | $2.022 |
| 2026-07-16 | $2.038 | $1.977 | $2.099 |
| 2026-07-17 | $2.016 | $1.955 | $2.076 |
| 2026-07-18 | $2.093 | $2.030 | $2.155 |
| 2026-07-19 | $2.172 | $2.107 | $2.238 |
| 2026-07-20 | $2.135 | $2.071 | $2.199 |
| 2026-07-21 | $2.068 | $2.006 | $2.130 |
| 2026-07-22 | $2.068 | $2.006 | $2.130 |
| 2026-07-23 | $2.002 | $1.942 | $2.062 |
| 2026-07-24 | $2.079 | $2.016 | $2.141 |
| 2026-07-25 | $2.154 | $2.090 | $2.219 |
| 2026-07-26 | $2.086 | $2.024 | $2.149 |
| 2026-07-27 | $2.166 | $2.101 | $2.231 |
| 2026-07-28 | $2.248 | $2.181 | $2.316 |
| 2026-07-29 | $2.210 | $2.143 | $2.276 |
| 2026-07-30 | $2.210 | $2.143 | $2.276 |
| 2026-07-31 | $2.210 | $2.143 | $2.276 |
| 2026 August | |||
| 2026-08-01 | $2.210 | $2.143 | $2.276 |
| 2026-08-02 | $2.210 | $2.143 | $2.276 |
| 2026-08-03 | $2.210 | $2.143 | $2.276 |
| 2026-08-04 | $2.140 | $2.076 | $2.204 |
| 2026-08-05 | $2.140 | $2.076 | $2.204 |
| 2026-08-06 | $2.221 | $2.155 | $2.288 |
| 2026-08-07 | $2.197 | $2.131 | $2.263 |
| 2026-08-08 | $2.281 | $2.212 | $2.349 |
| 2026-08-09 | $2.368 | $2.297 | $2.439 |
| 2026-08-10 | $2.327 | $2.257 | $2.397 |
| 2026-08-11 | $2.254 | $2.186 | $2.321 |
| 2026-08-12 | $2.254 | $2.186 | $2.321 |
| 2026-08-13 | $2.182 | $2.117 | $2.248 |
| 2026-08-14 | $2.266 | $2.198 | $2.334 |
| 2026-08-15 | $2.348 | $2.278 | $2.419 |
| 2026-08-16 | $2.274 | $2.206 | $2.342 |
| 2026-08-17 | $2.361 | $2.290 | $2.432 |
| 2026-08-18 | $2.451 | $2.377 | $2.524 |
| 2026-08-19 | $2.408 | $2.336 | $2.481 |
| 2026-08-20 | $2.408 | $2.336 | $2.481 |
| 2026-08-21 | $2.408 | $2.336 | $2.481 |
| 2026-08-22 | $2.408 | $2.336 | $2.481 |
| 2026-08-23 | $2.408 | $2.336 | $2.481 |
| 2026-08-24 | $2.408 | $2.336 | $2.481 |
| 2026-08-25 | $2.332 | $2.262 | $2.402 |
| 2026-08-26 | $2.332 | $2.262 | $2.402 |
| 2026-08-27 | $2.421 | $2.349 | $2.494 |
| 2026-08-28 | $2.395 | $2.323 | $2.467 |
| 2026-08-29 | $2.486 | $2.412 | $2.561 |
| 2026-08-30 | $2.581 | $2.504 | $2.658 |
| 2026-08-31 | $2.536 | $2.460 | $2.613 |
| 2026 September | |||
| 2026-09-01 | $2.456 | $2.383 | $2.530 |
| 2026-09-02 | $2.456 | $2.383 | $2.530 |
| 2026-09-03 | $2.379 | $2.307 | $2.450 |
| 2026-09-04 | $2.470 | $2.395 | $2.544 |
| 2026-09-05 | $2.559 | $2.483 | $2.636 |
| 2026-09-06 | $2.479 | $2.404 | $2.553 |
| 2026-09-07 | $2.573 | $2.496 | $2.650 |
| 2026-09-08 | $2.671 | $2.591 | $2.751 |
| 2026-09-09 | $2.625 | $2.546 | $2.704 |
| 2026-09-10 | $2.625 | $2.546 | $2.704 |
| 2026-09-11 | $2.625 | $2.546 | $2.704 |
| 2026-09-12 | $2.625 | $2.546 | $2.704 |
| 2026-09-13 | $2.625 | $2.546 | $2.704 |
| 2026-09-14 | $2.625 | $2.546 | $2.704 |
| 2026-09-15 | $2.542 | $2.466 | $2.619 |
| 2026-09-16 | $2.542 | $2.466 | $2.619 |
| 2026-09-17 | $2.639 | $2.560 | $2.718 |
| 2026-09-18 | $2.610 | $2.532 | $2.689 |
| 2026-09-19 | $2.710 | $2.629 | $2.791 |
| 2026-09-20 | $2.813 | $2.729 | $2.898 |
| 2026-09-21 | $2.765 | $2.682 | $2.848 |
| 2026-09-22 | $2.677 | $2.597 | $2.758 |
| 2026-09-23 | $2.677 | $2.597 | $2.758 |
| 2026-09-24 | $2.593 | $2.515 | $2.671 |
| 2026-09-25 | $2.692 | $2.611 | $2.773 |