Current RCK price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-02 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-03 | $0.5169 | $0.5014 | $0.5324 |
| 2026-01-04 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-05 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-06 | $0.5109 | $0.4956 | $0.5262 |
| 2026-01-07 | $0.5109 | $0.4956 | $0.5262 |
| 2026-01-08 | $0.5218 | $0.5062 | $0.5375 |
| 2026-01-09 | $0.5330 | $0.5170 | $0.5490 |
| 2026-01-10 | $0.5205 | $0.5049 | $0.5361 |
| 2026-01-11 | $0.5154 | $0.5000 | $0.5309 |
| 2026-01-12 | $0.5033 | $0.4882 | $0.5184 |
| 2026-01-13 | $0.4916 | $0.4768 | $0.5063 |
| 2026-01-14 | $0.5020 | $0.4870 | $0.5171 |
| 2026-01-15 | $0.5020 | $0.4870 | $0.5171 |
| 2026-01-16 | $0.4908 | $0.4760 | $0.5055 |
| 2026-01-17 | $0.4964 | $0.4815 | $0.5113 |
| 2026-01-18 | $0.4848 | $0.4702 | $0.4993 |
| 2026-01-19 | $0.4848 | $0.4702 | $0.4993 |
| 2026-01-20 | $0.4734 | $0.4592 | $0.4876 |
| 2026-01-21 | $0.4734 | $0.4592 | $0.4876 |
| 2026-01-22 | $0.4734 | $0.4592 | $0.4876 |
| 2026-01-23 | $0.4734 | $0.4592 | $0.4876 |
| 2026-01-24 | $0.4677 | $0.4537 | $0.4817 |
| 2026-01-25 | $0.4734 | $0.4592 | $0.4876 |
| 2026-01-26 | $0.4734 | $0.4592 | $0.4876 |
| 2026-01-27 | $0.4623 | $0.4485 | $0.4762 |
| 2026-01-28 | $0.4623 | $0.4485 | $0.4762 |
| 2026-01-29 | $0.4722 | $0.4580 | $0.4864 |
| 2026-01-30 | $0.4823 | $0.4678 | $0.4968 |
| 2026-01-31 | $0.4710 | $0.4569 | $0.4851 |
| 2026 February | |||
| 2026-02-01 | $0.4664 | $0.4524 | $0.4804 |
| 2026-02-02 | $0.4555 | $0.4418 | $0.4691 |
| 2026-02-03 | $0.4448 | $0.4315 | $0.4582 |
| 2026-02-04 | $0.4543 | $0.4407 | $0.4679 |
| 2026-02-05 | $0.4543 | $0.4407 | $0.4679 |
| 2026-02-06 | $0.4441 | $0.4308 | $0.4574 |
| 2026-02-07 | $0.4492 | $0.4357 | $0.4627 |
| 2026-02-08 | $0.4387 | $0.4255 | $0.4518 |
| 2026-02-09 | $0.4387 | $0.4255 | $0.4518 |
| 2026-02-10 | $0.4284 | $0.4155 | $0.4413 |
| 2026-02-11 | $0.4284 | $0.4155 | $0.4413 |
| 2026-02-12 | $0.4284 | $0.4155 | $0.4413 |
| 2026-02-13 | $0.4284 | $0.4155 | $0.4413 |
| 2026-02-14 | $0.4232 | $0.4105 | $0.4359 |
| 2026-02-15 | $0.4284 | $0.4155 | $0.4413 |
| 2026-02-16 | $0.4284 | $0.4155 | $0.4413 |
| 2026-02-17 | $0.4184 | $0.4058 | $0.4309 |
| 2026-02-18 | $0.4184 | $0.4058 | $0.4309 |
| 2026-02-19 | $0.4273 | $0.4145 | $0.4401 |
| 2026-02-20 | $0.4364 | $0.4233 | $0.4495 |
| 2026-02-21 | $0.4262 | $0.4134 | $0.4390 |
| 2026-02-22 | $0.4221 | $0.4094 | $0.4347 |
| 2026-02-23 | $0.4122 | $0.3998 | $0.4245 |
| 2026-02-24 | $0.4025 | $0.3904 | $0.4146 |
| 2026-02-25 | $0.4111 | $0.3988 | $0.4234 |
| 2026-02-26 | $0.4111 | $0.3988 | $0.4234 |
| 2026-02-27 | $0.4019 | $0.3898 | $0.4139 |
| 2026-02-28 | $0.4065 | $0.3943 | $0.4187 |
| 2026 March | |||
| 2026-03-01 | $0.3970 | $0.3851 | $0.4089 |
| 2026-03-02 | $0.3970 | $0.3851 | $0.4089 |
| 2026-03-03 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-04 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-05 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-06 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-07 | $0.3830 | $0.3715 | $0.3945 |
| 2026-03-08 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-09 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-10 | $0.3786 | $0.3672 | $0.3899 |
| 2026-03-11 | $0.3786 | $0.3672 | $0.3899 |
| 2026-03-12 | $0.3867 | $0.3751 | $0.3983 |
| 2026-03-13 | $0.3949 | $0.3831 | $0.4068 |
| 2026-03-14 | $0.3857 | $0.3741 | $0.3972 |
| 2026-03-15 | $0.3819 | $0.3705 | $0.3934 |
| 2026-03-16 | $0.3730 | $0.3618 | $0.3842 |
| 2026-03-17 | $0.3642 | $0.3533 | $0.3752 |
| 2026-03-18 | $0.3720 | $0.3609 | $0.3832 |
| 2026-03-19 | $0.3720 | $0.3609 | $0.3832 |
| 2026-03-20 | $0.3637 | $0.3527 | $0.3746 |
| 2026-03-21 | $0.3678 | $0.3568 | $0.3789 |
| 2026-03-22 | $0.3592 | $0.3484 | $0.3700 |
| 2026-03-23 | $0.3592 | $0.3484 | $0.3700 |
| 2026-03-24 | $0.3508 | $0.3403 | $0.3613 |
| 2026-03-25 | $0.3508 | $0.3403 | $0.3613 |
| 2026-03-26 | $0.3508 | $0.3403 | $0.3613 |
| 2026-03-27 | $0.3508 | $0.3403 | $0.3613 |
| 2026-03-28 | $0.3466 | $0.3362 | $0.3570 |
| 2026-03-29 | $0.3508 | $0.3403 | $0.3613 |
| 2026-03-30 | $0.3508 | $0.3403 | $0.3613 |
| 2026-03-31 | $0.3426 | $0.3323 | $0.3529 |
| 2026 April | |||
| 2026-04-01 | $0.3426 | $0.3323 | $0.3529 |
| 2026-04-02 | $0.3499 | $0.3394 | $0.3604 |
| 2026-04-03 | $0.3574 | $0.3466 | $0.3681 |
| 2026-04-04 | $0.3490 | $0.3385 | $0.3595 |
| 2026-04-05 | $0.3456 | $0.3352 | $0.3560 |
| 2026-04-06 | $0.3375 | $0.3274 | $0.3476 |
| 2026-04-07 | $0.3296 | $0.3197 | $0.3395 |
| 2026-04-08 | $0.3366 | $0.3265 | $0.3467 |
| 2026-04-09 | $0.3366 | $0.3265 | $0.3467 |
| 2026-04-10 | $0.3291 | $0.3192 | $0.3389 |
| 2026-04-11 | $0.3329 | $0.3229 | $0.3428 |
| 2026-04-12 | $0.3251 | $0.3153 | $0.3348 |
| 2026-04-13 | $0.3251 | $0.3153 | $0.3348 |
| 2026-04-14 | $0.3174 | $0.3079 | $0.3270 |
| 2026-04-15 | $0.3174 | $0.3079 | $0.3270 |
| 2026-04-16 | $0.3174 | $0.3079 | $0.3270 |
| 2026-04-17 | $0.3174 | $0.3079 | $0.3270 |
| 2026-04-18 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-19 | $0.3174 | $0.3079 | $0.3270 |
| 2026-04-20 | $0.3174 | $0.3079 | $0.3270 |
| 2026-04-21 | $0.3100 | $0.3007 | $0.3193 |
| 2026-04-22 | $0.3100 | $0.3007 | $0.3193 |
| 2026-04-23 | $0.3166 | $0.3071 | $0.3261 |
| 2026-04-24 | $0.3234 | $0.3137 | $0.3331 |
| 2026-04-25 | $0.3158 | $0.3063 | $0.3253 |
| 2026-04-26 | $0.3127 | $0.3034 | $0.3221 |
| 2026-04-27 | $0.3054 | $0.2963 | $0.3146 |
| 2026-04-28 | $0.2983 | $0.2893 | $0.3072 |
| 2026-04-29 | $0.3046 | $0.2955 | $0.3138 |
| 2026-04-30 | $0.3046 | $0.2955 | $0.3138 |
| 2026 May | |||
| 2026-05-01 | $0.2978 | $0.2888 | $0.3067 |
| 2026-05-02 | $0.3012 | $0.2922 | $0.3102 |
| 2026-05-03 | $0.2941 | $0.2853 | $0.3030 |
| 2026-05-04 | $0.2941 | $0.2853 | $0.3030 |
| 2026-05-05 | $0.2873 | $0.2786 | $0.2959 |
| 2026-05-06 | $0.2873 | $0.2786 | $0.2959 |
| 2026-05-07 | $0.2873 | $0.2786 | $0.2959 |
| 2026-05-08 | $0.2873 | $0.2786 | $0.2959 |
| 2026-05-09 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-10 | $0.2873 | $0.2786 | $0.2959 |
| 2026-05-11 | $0.2873 | $0.2786 | $0.2959 |
| 2026-05-12 | $0.2805 | $0.2721 | $0.2889 |
| 2026-05-13 | $0.2805 | $0.2721 | $0.2889 |
| 2026-05-14 | $0.2865 | $0.2779 | $0.2951 |
| 2026-05-15 | $0.2926 | $0.2839 | $0.3014 |
| 2026-05-16 | $0.2858 | $0.2772 | $0.2944 |
| 2026-05-17 | $0.2830 | $0.2745 | $0.2915 |
| 2026-05-18 | $0.2764 | $0.2681 | $0.2847 |
| 2026-05-19 | $0.2699 | $0.2618 | $0.2780 |
| 2026-05-20 | $0.2757 | $0.2674 | $0.2839 |
| 2026-05-21 | $0.2757 | $0.2674 | $0.2839 |
| 2026-05-22 | $0.2695 | $0.2614 | $0.2775 |
| 2026-05-23 | $0.2726 | $0.2644 | $0.2807 |
| 2026-05-24 | $0.2662 | $0.2582 | $0.2742 |
| 2026-05-25 | $0.2662 | $0.2582 | $0.2742 |
| 2026-05-26 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-27 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-28 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-29 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-30 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-31 | $0.2599 | $0.2521 | $0.2677 |
| 2026 June | |||
| 2026-06-01 | $0.2599 | $0.2521 | $0.2677 |
| 2026-06-02 | $0.2538 | $0.2462 | $0.2615 |
| 2026-06-03 | $0.2538 | $0.2462 | $0.2615 |
| 2026-06-04 | $0.2593 | $0.2515 | $0.2670 |
| 2026-06-05 | $0.2648 | $0.2569 | $0.2728 |
| 2026-06-06 | $0.2586 | $0.2508 | $0.2664 |
| 2026-06-07 | $0.2561 | $0.2484 | $0.2638 |
| 2026-06-08 | $0.2501 | $0.2426 | $0.2576 |
| 2026-06-09 | $0.2442 | $0.2369 | $0.2516 |
| 2026-06-10 | $0.2494 | $0.2420 | $0.2569 |
| 2026-06-11 | $0.2494 | $0.2420 | $0.2569 |
| 2026-06-12 | $0.2438 | $0.2365 | $0.2512 |
| 2026-06-13 | $0.2466 | $0.2392 | $0.2540 |
| 2026-06-14 | $0.2409 | $0.2336 | $0.2481 |
| 2026-06-15 | $0.2409 | $0.2336 | $0.2481 |
| 2026-06-16 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-17 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-18 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-19 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-20 | $0.2324 | $0.2254 | $0.2394 |
| 2026-06-21 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-22 | $0.2352 | $0.2282 | $0.2423 |
| 2026-06-23 | $0.2297 | $0.2228 | $0.2366 |
| 2026-06-24 | $0.2297 | $0.2228 | $0.2366 |
| 2026-06-25 | $0.2346 | $0.2276 | $0.2417 |
| 2026-06-26 | $0.2396 | $0.2324 | $0.2468 |
| 2026-06-27 | $0.2340 | $0.2270 | $0.2410 |
| 2026-06-28 | $0.2317 | $0.2248 | $0.2387 |
| 2026-06-29 | $0.2263 | $0.2195 | $0.2331 |
| 2026-06-30 | $0.2210 | $0.2144 | $0.2276 |
| 2026 July | |||
| 2026-07-01 | $0.2257 | $0.2190 | $0.2325 |
| 2026-07-02 | $0.2257 | $0.2190 | $0.2325 |
| 2026-07-03 | $0.2207 | $0.2140 | $0.2273 |
| 2026-07-04 | $0.2232 | $0.2165 | $0.2299 |
| 2026-07-05 | $0.2180 | $0.2114 | $0.2245 |
| 2026-07-06 | $0.2180 | $0.2114 | $0.2245 |
| 2026-07-07 | $0.2129 | $0.2065 | $0.2192 |
| 2026-07-08 | $0.2129 | $0.2065 | $0.2192 |
| 2026-07-09 | $0.2129 | $0.2065 | $0.2192 |
| 2026-07-10 | $0.2129 | $0.2065 | $0.2192 |
| 2026-07-11 | $0.2103 | $0.2040 | $0.2166 |
| 2026-07-12 | $0.2129 | $0.2065 | $0.2192 |
| 2026-07-13 | $0.2129 | $0.2065 | $0.2192 |
| 2026-07-14 | $0.2079 | $0.2016 | $0.2141 |
| 2026-07-15 | $0.2079 | $0.2016 | $0.2141 |
| 2026-07-16 | $0.2123 | $0.2059 | $0.2187 |
| 2026-07-17 | $0.2168 | $0.2103 | $0.2233 |
| 2026-07-18 | $0.2118 | $0.2054 | $0.2181 |
| 2026-07-19 | $0.2097 | $0.2034 | $0.2160 |
| 2026-07-20 | $0.2048 | $0.1986 | $0.2109 |
| 2026-07-21 | $0.2000 | $0.1940 | $0.2060 |
| 2026-07-22 | $0.2043 | $0.1981 | $0.2104 |
| 2026-07-23 | $0.2043 | $0.1981 | $0.2104 |
| 2026-07-24 | $0.1997 | $0.1937 | $0.2057 |
| 2026-07-25 | $0.2020 | $0.1959 | $0.2080 |
| 2026-07-26 | $0.1972 | $0.1913 | $0.2032 |
| 2026-07-27 | $0.1972 | $0.1913 | $0.2032 |
| 2026-07-28 | $0.1926 | $0.1868 | $0.1984 |
| 2026-07-29 | $0.1926 | $0.1868 | $0.1984 |
| 2026-07-30 | $0.1926 | $0.1868 | $0.1984 |
| 2026-07-31 | $0.1926 | $0.1868 | $0.1984 |
| 2026 August | |||
| 2026-08-01 | $0.1903 | $0.1846 | $0.1960 |
| 2026-08-02 | $0.1926 | $0.1868 | $0.1984 |
| 2026-08-03 | $0.1926 | $0.1868 | $0.1984 |
| 2026-08-04 | $0.1881 | $0.1825 | $0.1937 |
| 2026-08-05 | $0.1881 | $0.1825 | $0.1937 |
| 2026-08-06 | $0.1921 | $0.1864 | $0.1979 |
| 2026-08-07 | $0.1962 | $0.1903 | $0.2021 |
| 2026-08-08 | $0.1916 | $0.1859 | $0.1974 |
| 2026-08-09 | $0.1898 | $0.1841 | $0.1955 |
| 2026-08-10 | $0.1853 | $0.1798 | $0.1909 |
| 2026-08-11 | $0.1810 | $0.1755 | $0.1864 |
| 2026-08-12 | $0.1848 | $0.1793 | $0.1904 |
| 2026-08-13 | $0.1848 | $0.1793 | $0.1904 |
| 2026-08-14 | $0.1807 | $0.1753 | $0.1861 |
| 2026-08-15 | $0.1828 | $0.1773 | $0.1882 |
| 2026-08-16 | $0.1785 | $0.1731 | $0.1838 |
| 2026-08-17 | $0.1785 | $0.1731 | $0.1838 |
| 2026-08-18 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-19 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-20 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-21 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-22 | $0.1722 | $0.1670 | $0.1774 |
| 2026-08-23 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-24 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-25 | $0.1702 | $0.1651 | $0.1753 |
| 2026-08-26 | $0.1702 | $0.1651 | $0.1753 |
| 2026-08-27 | $0.1738 | $0.1686 | $0.1791 |
| 2026-08-28 | $0.1776 | $0.1722 | $0.1829 |
| 2026-08-29 | $0.1734 | $0.1682 | $0.1786 |
| 2026-08-30 | $0.1717 | $0.1666 | $0.1769 |
| 2026-08-31 | $0.1677 | $0.1627 | $0.1727 |
| 2026 September | |||
| 2026-09-01 | $0.1638 | $0.1589 | $0.1687 |
| 2026-09-02 | $0.1673 | $0.1622 | $0.1723 |
| 2026-09-03 | $0.1673 | $0.1622 | $0.1723 |
| 2026-09-04 | $0.1635 | $0.1586 | $0.1684 |
| 2026-09-05 | $0.1654 | $0.1604 | $0.1703 |
| 2026-09-06 | $0.1615 | $0.1567 | $0.1664 |
| 2026-09-07 | $0.1615 | $0.1567 | $0.1664 |
| 2026-09-08 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-09 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-10 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-11 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-12 | $0.1558 | $0.1511 | $0.1605 |
| 2026-09-13 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-14 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-15 | $0.1540 | $0.1494 | $0.1586 |
| 2026-09-16 | $0.1540 | $0.1494 | $0.1586 |
| 2026-09-17 | $0.1573 | $0.1526 | $0.1620 |
| 2026-09-18 | $0.1607 | $0.1559 | $0.1655 |
| 2026-09-19 | $0.1569 | $0.1522 | $0.1616 |
| 2026-09-20 | $0.1554 | $0.1507 | $0.1600 |
| 2026-09-21 | $0.1517 | $0.1472 | $0.1563 |
| 2026-09-22 | $0.1482 | $0.1437 | $0.1526 |
| 2026-09-23 | $0.1514 | $0.1468 | $0.1559 |
| 2026-09-24 | $0.1514 | $0.1468 | $0.1559 |
| 2026-09-25 | $0.1480 | $0.1435 | $0.1524 |