Current RK price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1695 | $0.1644 | $0.1746 |
| 2026-01-02 | $0.1632 | $0.1583 | $0.1681 |
| 2026-01-03 | $0.1570 | $0.1523 | $0.1618 |
| 2026-01-04 | $0.1512 | $0.1466 | $0.1557 |
| 2026-01-05 | $0.1581 | $0.1534 | $0.1629 |
| 2026-01-06 | $0.1654 | $0.1604 | $0.1704 |
| 2026-01-07 | $0.1592 | $0.1544 | $0.1640 |
| 2026-01-08 | $0.1592 | $0.1544 | $0.1640 |
| 2026-01-09 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-10 | $0.1603 | $0.1555 | $0.1651 |
| 2026-01-11 | $0.1543 | $0.1496 | $0.1589 |
| 2026-01-12 | $0.1543 | $0.1496 | $0.1589 |
| 2026-01-13 | $0.1614 | $0.1565 | $0.1662 |
| 2026-01-14 | $0.1688 | $0.1637 | $0.1739 |
| 2026-01-15 | $0.1625 | $0.1576 | $0.1673 |
| 2026-01-16 | $0.1625 | $0.1576 | $0.1673 |
| 2026-01-17 | $0.1625 | $0.1576 | $0.1673 |
| 2026-01-18 | $0.1700 | $0.1649 | $0.1751 |
| 2026-01-19 | $0.1700 | $0.1649 | $0.1751 |
| 2026-01-20 | $0.1778 | $0.1724 | $0.1831 |
| 2026-01-21 | $0.1860 | $0.1804 | $0.1915 |
| 2026-01-22 | $0.1945 | $0.1887 | $0.2004 |
| 2026-01-23 | $0.1872 | $0.1816 | $0.1928 |
| 2026-01-24 | $0.1802 | $0.1748 | $0.1856 |
| 2026-01-25 | $0.1735 | $0.1683 | $0.1787 |
| 2026-01-26 | $0.1814 | $0.1760 | $0.1869 |
| 2026-01-27 | $0.1898 | $0.1841 | $0.1955 |
| 2026-01-28 | $0.1827 | $0.1772 | $0.1882 |
| 2026-01-29 | $0.1827 | $0.1772 | $0.1882 |
| 2026-01-30 | $0.1758 | $0.1706 | $0.1811 |
| 2026-01-31 | $0.1839 | $0.1784 | $0.1894 |
| 2026 February | |||
| 2026-02-01 | $0.1770 | $0.1717 | $0.1823 |
| 2026-02-02 | $0.1770 | $0.1717 | $0.1823 |
| 2026-02-03 | $0.1852 | $0.1796 | $0.1907 |
| 2026-02-04 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-05 | $0.1864 | $0.1808 | $0.1920 |
| 2026-02-06 | $0.1864 | $0.1808 | $0.1920 |
| 2026-02-07 | $0.1864 | $0.1808 | $0.1920 |
| 2026-02-08 | $0.1950 | $0.1892 | $0.2009 |
| 2026-02-09 | $0.1950 | $0.1892 | $0.2009 |
| 2026-02-10 | $0.2040 | $0.1979 | $0.2101 |
| 2026-02-11 | $0.2134 | $0.2070 | $0.2198 |
| 2026-02-12 | $0.2232 | $0.2165 | $0.2299 |
| 2026-02-13 | $0.2149 | $0.2084 | $0.2213 |
| 2026-02-14 | $0.2068 | $0.2006 | $0.2130 |
| 2026-02-15 | $0.1990 | $0.1931 | $0.2050 |
| 2026-02-16 | $0.2082 | $0.2020 | $0.2145 |
| 2026-02-17 | $0.2178 | $0.2113 | $0.2243 |
| 2026-02-18 | $0.2096 | $0.2033 | $0.2159 |
| 2026-02-19 | $0.2096 | $0.2033 | $0.2159 |
| 2026-02-20 | $0.2018 | $0.1957 | $0.2078 |
| 2026-02-21 | $0.2111 | $0.2047 | $0.2174 |
| 2026-02-22 | $0.2031 | $0.1971 | $0.2092 |
| 2026-02-23 | $0.2031 | $0.1971 | $0.2092 |
| 2026-02-24 | $0.2125 | $0.2061 | $0.2189 |
| 2026-02-25 | $0.2223 | $0.2156 | $0.2290 |
| 2026-02-26 | $0.2139 | $0.2075 | $0.2204 |
| 2026-02-27 | $0.2139 | $0.2075 | $0.2204 |
| 2026-02-28 | $0.2139 | $0.2075 | $0.2204 |
| 2026 March | |||
| 2026-03-01 | $0.2238 | $0.2171 | $0.2305 |
| 2026-03-02 | $0.2238 | $0.2171 | $0.2305 |
| 2026-03-03 | $0.2341 | $0.2271 | $0.2411 |
| 2026-03-04 | $0.2449 | $0.2375 | $0.2522 |
| 2026-03-05 | $0.2562 | $0.2485 | $0.2638 |
| 2026-03-06 | $0.2466 | $0.2392 | $0.2540 |
| 2026-03-07 | $0.2373 | $0.2302 | $0.2444 |
| 2026-03-08 | $0.2284 | $0.2216 | $0.2353 |
| 2026-03-09 | $0.2389 | $0.2318 | $0.2461 |
| 2026-03-10 | $0.2499 | $0.2424 | $0.2574 |
| 2026-03-11 | $0.2406 | $0.2333 | $0.2478 |
| 2026-03-12 | $0.2406 | $0.2333 | $0.2478 |
| 2026-03-13 | $0.2315 | $0.2246 | $0.2385 |
| 2026-03-14 | $0.2422 | $0.2349 | $0.2495 |
| 2026-03-15 | $0.2331 | $0.2261 | $0.2401 |
| 2026-03-16 | $0.2331 | $0.2261 | $0.2401 |
| 2026-03-17 | $0.2439 | $0.2365 | $0.2512 |
| 2026-03-18 | $0.2551 | $0.2474 | $0.2627 |
| 2026-03-19 | $0.2455 | $0.2381 | $0.2529 |
| 2026-03-20 | $0.2455 | $0.2381 | $0.2529 |
| 2026-03-21 | $0.2455 | $0.2381 | $0.2529 |
| 2026-03-22 | $0.2568 | $0.2491 | $0.2645 |
| 2026-03-23 | $0.2568 | $0.2491 | $0.2645 |
| 2026-03-24 | $0.2686 | $0.2606 | $0.2767 |
| 2026-03-25 | $0.2810 | $0.2726 | $0.2894 |
| 2026-03-26 | $0.2940 | $0.2851 | $0.3028 |
| 2026-03-27 | $0.2829 | $0.2744 | $0.2914 |
| 2026-03-28 | $0.2723 | $0.2642 | $0.2805 |
| 2026-03-29 | $0.2621 | $0.2542 | $0.2700 |
| 2026-03-30 | $0.2742 | $0.2660 | $0.2824 |
| 2026-03-31 | $0.2868 | $0.2782 | $0.2954 |
| 2026 April | |||
| 2026-04-01 | $0.2761 | $0.2678 | $0.2843 |
| 2026-04-02 | $0.2761 | $0.2678 | $0.2843 |
| 2026-04-03 | $0.2657 | $0.2577 | $0.2737 |
| 2026-04-04 | $0.2779 | $0.2696 | $0.2863 |
| 2026-04-05 | $0.2675 | $0.2595 | $0.2755 |
| 2026-04-06 | $0.2675 | $0.2595 | $0.2755 |
| 2026-04-07 | $0.2798 | $0.2714 | $0.2882 |
| 2026-04-08 | $0.2927 | $0.2839 | $0.3015 |
| 2026-04-09 | $0.2817 | $0.2733 | $0.2902 |
| 2026-04-10 | $0.2817 | $0.2733 | $0.2902 |
| 2026-04-11 | $0.2817 | $0.2733 | $0.2902 |
| 2026-04-12 | $0.2947 | $0.2859 | $0.3036 |
| 2026-04-13 | $0.2947 | $0.2859 | $0.3036 |
| 2026-04-14 | $0.3083 | $0.2990 | $0.3175 |
| 2026-04-15 | $0.3225 | $0.3128 | $0.3321 |
| 2026-04-16 | $0.3373 | $0.3272 | $0.3474 |
| 2026-04-17 | $0.3247 | $0.3149 | $0.3344 |
| 2026-04-18 | $0.3125 | $0.3031 | $0.3219 |
| 2026-04-19 | $0.3008 | $0.2918 | $0.3098 |
| 2026-04-20 | $0.3146 | $0.3052 | $0.3241 |
| 2026-04-21 | $0.3291 | $0.3192 | $0.3390 |
| 2026-04-22 | $0.3168 | $0.3073 | $0.3263 |
| 2026-04-23 | $0.3168 | $0.3073 | $0.3263 |
| 2026-04-24 | $0.3049 | $0.2958 | $0.3140 |
| 2026-04-25 | $0.3189 | $0.3094 | $0.3285 |
| 2026-04-26 | $0.3070 | $0.2978 | $0.3162 |
| 2026-04-27 | $0.3070 | $0.2978 | $0.3162 |
| 2026-04-28 | $0.3211 | $0.3115 | $0.3307 |
| 2026-04-29 | $0.3359 | $0.3258 | $0.3460 |
| 2026-04-30 | $0.3233 | $0.3136 | $0.3330 |
| 2026 May | |||
| 2026-05-01 | $0.3233 | $0.3136 | $0.3330 |
| 2026-05-02 | $0.3233 | $0.3136 | $0.3330 |
| 2026-05-03 | $0.3382 | $0.3280 | $0.3483 |
| 2026-05-04 | $0.3382 | $0.3280 | $0.3483 |
| 2026-05-05 | $0.3538 | $0.3431 | $0.3644 |
| 2026-05-06 | $0.3701 | $0.3589 | $0.3812 |
| 2026-05-07 | $0.3871 | $0.3755 | $0.3987 |
| 2026-05-08 | $0.3726 | $0.3614 | $0.3838 |
| 2026-05-09 | $0.3586 | $0.3478 | $0.3694 |
| 2026-05-10 | $0.3452 | $0.3348 | $0.3555 |
| 2026-05-11 | $0.3611 | $0.3502 | $0.3719 |
| 2026-05-12 | $0.3777 | $0.3663 | $0.3890 |
| 2026-05-13 | $0.3635 | $0.3526 | $0.3744 |
| 2026-05-14 | $0.3635 | $0.3526 | $0.3744 |
| 2026-05-15 | $0.3499 | $0.3394 | $0.3604 |
| 2026-05-16 | $0.3660 | $0.3550 | $0.3770 |
| 2026-05-17 | $0.3523 | $0.3417 | $0.3628 |
| 2026-05-18 | $0.3523 | $0.3417 | $0.3628 |
| 2026-05-19 | $0.3685 | $0.3574 | $0.3795 |
| 2026-05-20 | $0.3855 | $0.3739 | $0.3970 |
| 2026-05-21 | $0.3710 | $0.3599 | $0.3821 |
| 2026-05-22 | $0.3710 | $0.3599 | $0.3821 |
| 2026-05-23 | $0.3710 | $0.3599 | $0.3821 |
| 2026-05-24 | $0.3881 | $0.3764 | $0.3997 |
| 2026-05-25 | $0.3881 | $0.3764 | $0.3997 |
| 2026-05-26 | $0.4060 | $0.3938 | $0.4181 |
| 2026-05-27 | $0.4246 | $0.4119 | $0.4374 |
| 2026-05-28 | $0.4442 | $0.4309 | $0.4575 |
| 2026-05-29 | $0.4275 | $0.4147 | $0.4404 |
| 2026-05-30 | $0.4115 | $0.3992 | $0.4239 |
| 2026-05-31 | $0.3961 | $0.3842 | $0.4080 |
| 2026 June | |||
| 2026-06-01 | $0.4143 | $0.4019 | $0.4267 |
| 2026-06-02 | $0.4334 | $0.4204 | $0.4464 |
| 2026-06-03 | $0.4171 | $0.4046 | $0.4297 |
| 2026-06-04 | $0.4171 | $0.4046 | $0.4297 |
| 2026-06-05 | $0.4015 | $0.3895 | $0.4135 |
| 2026-06-06 | $0.4200 | $0.4074 | $0.4326 |
| 2026-06-07 | $0.4042 | $0.3921 | $0.4164 |
| 2026-06-08 | $0.4042 | $0.3921 | $0.4164 |
| 2026-06-09 | $0.4229 | $0.4102 | $0.4355 |
| 2026-06-10 | $0.4423 | $0.4291 | $0.4556 |
| 2026-06-11 | $0.4257 | $0.4130 | $0.4385 |
| 2026-06-12 | $0.4257 | $0.4130 | $0.4385 |
| 2026-06-13 | $0.4257 | $0.4130 | $0.4385 |
| 2026-06-14 | $0.4453 | $0.4320 | $0.4587 |
| 2026-06-15 | $0.4453 | $0.4320 | $0.4587 |
| 2026-06-16 | $0.4658 | $0.4519 | $0.4798 |
| 2026-06-17 | $0.4873 | $0.4727 | $0.5019 |
| 2026-06-18 | $0.5097 | $0.4944 | $0.5250 |
| 2026-06-19 | $0.4906 | $0.4759 | $0.5053 |
| 2026-06-20 | $0.4722 | $0.4581 | $0.4864 |
| 2026-06-21 | $0.4545 | $0.4409 | $0.4682 |
| 2026-06-22 | $0.4754 | $0.4612 | $0.4897 |
| 2026-06-23 | $0.4973 | $0.4824 | $0.5123 |
| 2026-06-24 | $0.4787 | $0.4643 | $0.4930 |
| 2026-06-25 | $0.4787 | $0.4643 | $0.4930 |
| 2026-06-26 | $0.4607 | $0.4469 | $0.4746 |
| 2026-06-27 | $0.4820 | $0.4675 | $0.4964 |
| 2026-06-28 | $0.4639 | $0.4500 | $0.4778 |
| 2026-06-29 | $0.4639 | $0.4500 | $0.4778 |
| 2026-06-30 | $0.4852 | $0.4707 | $0.4998 |
| 2026 July | |||
| 2026-07-01 | $0.5076 | $0.4924 | $0.5228 |
| 2026-07-02 | $0.4886 | $0.4739 | $0.5032 |
| 2026-07-03 | $0.4886 | $0.4739 | $0.5032 |
| 2026-07-04 | $0.4886 | $0.4739 | $0.5032 |
| 2026-07-05 | $0.5110 | $0.4957 | $0.5264 |
| 2026-07-06 | $0.5110 | $0.4957 | $0.5264 |
| 2026-07-07 | $0.5346 | $0.5185 | $0.5506 |
| 2026-07-08 | $0.5592 | $0.5424 | $0.5760 |
| 2026-07-09 | $0.5849 | $0.5674 | $0.6025 |
| 2026-07-10 | $0.5630 | $0.5461 | $0.5799 |
| 2026-07-11 | $0.5419 | $0.5256 | $0.5582 |
| 2026-07-12 | $0.5216 | $0.5059 | $0.5372 |
| 2026-07-13 | $0.5456 | $0.5292 | $0.5620 |
| 2026-07-14 | $0.5707 | $0.5536 | $0.5878 |
| 2026-07-15 | $0.5493 | $0.5328 | $0.5658 |
| 2026-07-16 | $0.5493 | $0.5328 | $0.5658 |
| 2026-07-17 | $0.5287 | $0.5129 | $0.5446 |
| 2026-07-18 | $0.5531 | $0.5365 | $0.5697 |
| 2026-07-19 | $0.5323 | $0.5164 | $0.5483 |
| 2026-07-20 | $0.5323 | $0.5164 | $0.5483 |
| 2026-07-21 | $0.5568 | $0.5401 | $0.5735 |
| 2026-07-22 | $0.5825 | $0.5650 | $0.5999 |
| 2026-07-23 | $0.5606 | $0.5438 | $0.5774 |
| 2026-07-24 | $0.5606 | $0.5438 | $0.5774 |
| 2026-07-25 | $0.5606 | $0.5438 | $0.5774 |
| 2026-07-26 | $0.5864 | $0.5689 | $0.6040 |
| 2026-07-27 | $0.5864 | $0.5689 | $0.6040 |
| 2026-07-28 | $0.6134 | $0.5950 | $0.6319 |
| 2026-07-29 | $0.6417 | $0.6224 | $0.6609 |
| 2026-07-30 | $0.6712 | $0.6511 | $0.6914 |
| 2026-07-31 | $0.6461 | $0.6267 | $0.6655 |
| 2026 August | |||
| 2026-08-01 | $0.6218 | $0.6032 | $0.6405 |
| 2026-08-02 | $0.5985 | $0.5806 | $0.6165 |
| 2026-08-03 | $0.6261 | $0.6073 | $0.6449 |
| 2026-08-04 | $0.6549 | $0.6353 | $0.6746 |
| 2026-08-05 | $0.6304 | $0.6114 | $0.6493 |
| 2026-08-06 | $0.6304 | $0.6114 | $0.6493 |
| 2026-08-07 | $0.6067 | $0.5885 | $0.6249 |
| 2026-08-08 | $0.6347 | $0.6156 | $0.6537 |
| 2026-08-09 | $0.6109 | $0.5925 | $0.6292 |
| 2026-08-10 | $0.6109 | $0.5925 | $0.6292 |
| 2026-08-11 | $0.6390 | $0.6198 | $0.6582 |
| 2026-08-12 | $0.6684 | $0.6484 | $0.6885 |
| 2026-08-13 | $0.6433 | $0.6240 | $0.6626 |
| 2026-08-14 | $0.6433 | $0.6240 | $0.6626 |
| 2026-08-15 | $0.6433 | $0.6240 | $0.6626 |
| 2026-08-16 | $0.6730 | $0.6528 | $0.6932 |
| 2026-08-17 | $0.6730 | $0.6528 | $0.6932 |
| 2026-08-18 | $0.7040 | $0.6828 | $0.7251 |
| 2026-08-19 | $0.7364 | $0.7143 | $0.7585 |
| 2026-08-20 | $0.7703 | $0.7472 | $0.7934 |
| 2026-08-21 | $0.7414 | $0.7191 | $0.7636 |
| 2026-08-22 | $0.7136 | $0.6922 | $0.7350 |
| 2026-08-23 | $0.6868 | $0.6662 | $0.7074 |
| 2026-08-24 | $0.7185 | $0.6969 | $0.7400 |
| 2026-08-25 | $0.7515 | $0.7290 | $0.7741 |
| 2026-08-26 | $0.7234 | $0.7017 | $0.7451 |
| 2026-08-27 | $0.7234 | $0.7017 | $0.7451 |
| 2026-08-28 | $0.6962 | $0.6753 | $0.7171 |
| 2026-08-29 | $0.7283 | $0.7064 | $0.7501 |
| 2026-08-30 | $0.7010 | $0.6800 | $0.7220 |
| 2026-08-31 | $0.7010 | $0.6800 | $0.7220 |
| 2026 September | |||
| 2026-09-01 | $0.7333 | $0.7113 | $0.7553 |
| 2026-09-02 | $0.7670 | $0.7440 | $0.7900 |
| 2026-09-03 | $0.7383 | $0.7161 | $0.7604 |
| 2026-09-04 | $0.7383 | $0.7161 | $0.7604 |
| 2026-09-05 | $0.7383 | $0.7161 | $0.7604 |
| 2026-09-06 | $0.7723 | $0.7491 | $0.7954 |
| 2026-09-07 | $0.7723 | $0.7491 | $0.7954 |
| 2026-09-08 | $0.8078 | $0.7836 | $0.8320 |
| 2026-09-09 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-10 | $0.8839 | $0.8574 | $0.9104 |
| 2026-09-11 | $0.8508 | $0.8252 | $0.8763 |
| 2026-09-12 | $0.8189 | $0.7943 | $0.8434 |
| 2026-09-13 | $0.7882 | $0.7645 | $0.8118 |
| 2026-09-14 | $0.8245 | $0.7997 | $0.8492 |
| 2026-09-15 | $0.8624 | $0.8365 | $0.8883 |
| 2026-09-16 | $0.8301 | $0.8052 | $0.8550 |
| 2026-09-17 | $0.8301 | $0.8052 | $0.8550 |
| 2026-09-18 | $0.7990 | $0.7750 | $0.8229 |
| 2026-09-19 | $0.8357 | $0.8107 | $0.8608 |
| 2026-09-20 | $0.8044 | $0.7803 | $0.8285 |
| 2026-09-21 | $0.8044 | $0.7803 | $0.8285 |
| 2026-09-22 | $0.8414 | $0.8162 | $0.8667 |
| 2026-09-23 | $0.8802 | $0.8538 | $0.9066 |
| 2026-09-24 | $0.8472 | $0.8218 | $0.8726 |
| 2026-09-25 | $0.8472 | $0.8218 | $0.8726 |