Current ROS price: $0.1350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2746 | $0.2663 | $0.2828 |
| 2026-01-02 | $0.2612 | $0.2534 | $0.2691 |
| 2026-01-03 | $0.2750 | $0.2667 | $0.2832 |
| 2026-01-04 | $0.2750 | $0.2667 | $0.2832 |
| 2026-01-05 | $0.2912 | $0.2825 | $0.2999 |
| 2026-01-06 | $0.3083 | $0.2991 | $0.3176 |
| 2026-01-07 | $0.2969 | $0.2880 | $0.3058 |
| 2026-01-08 | $0.2969 | $0.2880 | $0.3058 |
| 2026-01-09 | $0.3144 | $0.3050 | $0.3238 |
| 2026-01-10 | $0.2991 | $0.2901 | $0.3081 |
| 2026-01-11 | $0.2846 | $0.2761 | $0.2931 |
| 2026-01-12 | $0.2846 | $0.2761 | $0.2931 |
| 2026-01-13 | $0.2846 | $0.2761 | $0.2931 |
| 2026-01-14 | $0.2846 | $0.2761 | $0.2931 |
| 2026-01-15 | $0.2846 | $0.2761 | $0.2931 |
| 2026-01-16 | $0.2846 | $0.2761 | $0.2931 |
| 2026-01-17 | $0.2708 | $0.2627 | $0.2789 |
| 2026-01-18 | $0.2867 | $0.2781 | $0.2953 |
| 2026-01-19 | $0.2728 | $0.2646 | $0.2810 |
| 2026-01-20 | $0.2889 | $0.2802 | $0.2975 |
| 2026-01-21 | $0.3059 | $0.2967 | $0.3150 |
| 2026-01-22 | $0.3239 | $0.3142 | $0.3336 |
| 2026-01-23 | $0.3082 | $0.2989 | $0.3174 |
| 2026-01-24 | $0.3244 | $0.3147 | $0.3341 |
| 2026-01-25 | $0.3244 | $0.3147 | $0.3341 |
| 2026-01-26 | $0.3435 | $0.3332 | $0.3538 |
| 2026-01-27 | $0.3637 | $0.3528 | $0.3746 |
| 2026-01-28 | $0.3503 | $0.3397 | $0.3608 |
| 2026-01-29 | $0.3503 | $0.3397 | $0.3608 |
| 2026-01-30 | $0.3709 | $0.3597 | $0.3820 |
| 2026-01-31 | $0.3528 | $0.3423 | $0.3634 |
| 2026 February | |||
| 2026-02-01 | $0.3357 | $0.3256 | $0.3458 |
| 2026-02-02 | $0.3357 | $0.3256 | $0.3458 |
| 2026-02-03 | $0.3357 | $0.3256 | $0.3458 |
| 2026-02-04 | $0.3357 | $0.3256 | $0.3458 |
| 2026-02-05 | $0.3357 | $0.3256 | $0.3458 |
| 2026-02-06 | $0.3357 | $0.3256 | $0.3458 |
| 2026-02-07 | $0.3194 | $0.3098 | $0.3290 |
| 2026-02-08 | $0.3382 | $0.3281 | $0.3484 |
| 2026-02-09 | $0.3218 | $0.3122 | $0.3315 |
| 2026-02-10 | $0.3408 | $0.3305 | $0.3510 |
| 2026-02-11 | $0.3608 | $0.3500 | $0.3716 |
| 2026-02-12 | $0.3821 | $0.3706 | $0.3935 |
| 2026-02-13 | $0.3635 | $0.3526 | $0.3744 |
| 2026-02-14 | $0.3826 | $0.3712 | $0.3941 |
| 2026-02-15 | $0.3826 | $0.3712 | $0.3941 |
| 2026-02-16 | $0.4052 | $0.3930 | $0.4173 |
| 2026-02-17 | $0.4291 | $0.4162 | $0.4419 |
| 2026-02-18 | $0.4132 | $0.4008 | $0.4256 |
| 2026-02-19 | $0.4132 | $0.4008 | $0.4256 |
| 2026-02-20 | $0.4375 | $0.4243 | $0.4506 |
| 2026-02-21 | $0.4162 | $0.4037 | $0.4287 |
| 2026-02-22 | $0.3960 | $0.3841 | $0.4079 |
| 2026-02-23 | $0.3960 | $0.3841 | $0.4079 |
| 2026-02-24 | $0.3960 | $0.3841 | $0.4079 |
| 2026-02-25 | $0.3960 | $0.3841 | $0.4079 |
| 2026-02-26 | $0.3960 | $0.3841 | $0.4079 |
| 2026-02-27 | $0.3960 | $0.3841 | $0.4079 |
| 2026-02-28 | $0.3768 | $0.3655 | $0.3881 |
| 2026 March | |||
| 2026-03-01 | $0.3990 | $0.3870 | $0.4110 |
| 2026-03-02 | $0.3796 | $0.3682 | $0.3910 |
| 2026-03-03 | $0.4020 | $0.3899 | $0.4140 |
| 2026-03-04 | $0.4256 | $0.4128 | $0.4384 |
| 2026-03-05 | $0.4507 | $0.4372 | $0.4642 |
| 2026-03-06 | $0.4288 | $0.4159 | $0.4417 |
| 2026-03-07 | $0.4514 | $0.4378 | $0.4649 |
| 2026-03-08 | $0.4514 | $0.4378 | $0.4649 |
| 2026-03-09 | $0.4780 | $0.4636 | $0.4923 |
| 2026-03-10 | $0.5061 | $0.4909 | $0.5213 |
| 2026-03-11 | $0.4874 | $0.4728 | $0.5020 |
| 2026-03-12 | $0.4874 | $0.4728 | $0.5020 |
| 2026-03-13 | $0.5160 | $0.5006 | $0.5315 |
| 2026-03-14 | $0.4910 | $0.4763 | $0.5057 |
| 2026-03-15 | $0.4671 | $0.4531 | $0.4812 |
| 2026-03-16 | $0.4671 | $0.4531 | $0.4812 |
| 2026-03-17 | $0.4671 | $0.4531 | $0.4812 |
| 2026-03-18 | $0.4671 | $0.4531 | $0.4812 |
| 2026-03-19 | $0.4671 | $0.4531 | $0.4812 |
| 2026-03-20 | $0.4671 | $0.4531 | $0.4812 |
| 2026-03-21 | $0.4445 | $0.4311 | $0.4578 |
| 2026-03-22 | $0.4706 | $0.4565 | $0.4848 |
| 2026-03-23 | $0.4478 | $0.4344 | $0.4612 |
| 2026-03-24 | $0.4742 | $0.4599 | $0.4884 |
| 2026-03-25 | $0.5021 | $0.4870 | $0.5171 |
| 2026-03-26 | $0.5316 | $0.5157 | $0.5476 |
| 2026-03-27 | $0.5058 | $0.4907 | $0.5210 |
| 2026-03-28 | $0.5324 | $0.5165 | $0.5484 |
| 2026-03-29 | $0.5324 | $0.5165 | $0.5484 |
| 2026-03-30 | $0.5638 | $0.5469 | $0.5807 |
| 2026-03-31 | $0.5970 | $0.5791 | $0.6149 |
| 2026 April | |||
| 2026-04-01 | $0.5749 | $0.5577 | $0.5922 |
| 2026-04-02 | $0.5749 | $0.5577 | $0.5922 |
| 2026-04-03 | $0.6087 | $0.5905 | $0.6270 |
| 2026-04-04 | $0.5792 | $0.5618 | $0.5965 |
| 2026-04-05 | $0.5511 | $0.5345 | $0.5676 |
| 2026-04-06 | $0.5511 | $0.5345 | $0.5676 |
| 2026-04-07 | $0.5511 | $0.5345 | $0.5676 |
| 2026-04-08 | $0.5511 | $0.5345 | $0.5676 |
| 2026-04-09 | $0.5511 | $0.5345 | $0.5676 |
| 2026-04-10 | $0.5511 | $0.5345 | $0.5676 |
| 2026-04-11 | $0.5243 | $0.5086 | $0.5400 |
| 2026-04-12 | $0.5552 | $0.5385 | $0.5718 |
| 2026-04-13 | $0.5282 | $0.5124 | $0.5441 |
| 2026-04-14 | $0.5593 | $0.5426 | $0.5761 |
| 2026-04-15 | $0.5922 | $0.5745 | $0.6100 |
| 2026-04-16 | $0.6271 | $0.6083 | $0.6459 |
| 2026-04-17 | $0.5967 | $0.5788 | $0.6146 |
| 2026-04-18 | $0.6281 | $0.6092 | $0.6469 |
| 2026-04-19 | $0.6281 | $0.6092 | $0.6469 |
| 2026-04-20 | $0.6651 | $0.6451 | $0.6850 |
| 2026-04-21 | $0.7043 | $0.6831 | $0.7254 |
| 2026-04-22 | $0.6782 | $0.6578 | $0.6985 |
| 2026-04-23 | $0.6782 | $0.6578 | $0.6985 |
| 2026-04-24 | $0.7181 | $0.6965 | $0.7396 |
| 2026-04-25 | $0.6832 | $0.6627 | $0.7037 |
| 2026-04-26 | $0.6500 | $0.6305 | $0.6695 |
| 2026-04-27 | $0.6500 | $0.6305 | $0.6695 |
| 2026-04-28 | $0.6500 | $0.6305 | $0.6695 |
| 2026-04-29 | $0.6500 | $0.6305 | $0.6695 |
| 2026-04-30 | $0.6500 | $0.6305 | $0.6695 |
| 2026 May | |||
| 2026-05-01 | $0.6500 | $0.6305 | $0.6695 |
| 2026-05-02 | $0.6185 | $0.5999 | $0.6370 |
| 2026-05-03 | $0.6549 | $0.6353 | $0.6745 |
| 2026-05-04 | $0.6231 | $0.6044 | $0.6418 |
| 2026-05-05 | $0.6598 | $0.6400 | $0.6796 |
| 2026-05-06 | $0.6986 | $0.6777 | $0.7196 |
| 2026-05-07 | $0.7398 | $0.7176 | $0.7620 |
| 2026-05-08 | $0.7039 | $0.6827 | $0.7250 |
| 2026-05-09 | $0.7409 | $0.7187 | $0.7631 |
| 2026-05-10 | $0.7409 | $0.7187 | $0.7631 |
| 2026-05-11 | $0.7845 | $0.7610 | $0.8081 |
| 2026-05-12 | $0.8308 | $0.8058 | $0.8557 |
| 2026-05-13 | $0.8000 | $0.7760 | $0.8240 |
| 2026-05-14 | $0.8000 | $0.7760 | $0.8240 |
| 2026-05-15 | $0.8470 | $0.8216 | $0.8725 |
| 2026-05-16 | $0.8059 | $0.7817 | $0.8301 |
| 2026-05-17 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-18 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-19 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-20 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-21 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-22 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-23 | $0.7296 | $0.7077 | $0.7514 |
| 2026-05-24 | $0.7725 | $0.7494 | $0.7957 |
| 2026-05-25 | $0.7350 | $0.7130 | $0.7571 |
| 2026-05-26 | $0.7783 | $0.7550 | $0.8017 |
| 2026-05-27 | $0.8241 | $0.7994 | $0.8488 |
| 2026-05-28 | $0.8726 | $0.8465 | $0.8988 |
| 2026-05-29 | $0.8303 | $0.8054 | $0.8552 |
| 2026-05-30 | $0.8740 | $0.8478 | $0.9002 |
| 2026-05-31 | $0.8740 | $0.8478 | $0.9002 |
| 2026 June | |||
| 2026-06-01 | $0.9255 | $0.8977 | $0.9532 |
| 2026-06-02 | $0.9800 | $0.9506 | $1.009 |
| 2026-06-03 | $0.9437 | $0.9154 | $0.9720 |
| 2026-06-04 | $0.9437 | $0.9154 | $0.9720 |
| 2026-06-05 | $0.9992 | $0.9692 | $1.029 |
| 2026-06-06 | $0.9507 | $0.9221 | $0.9792 |
| 2026-06-07 | $0.9045 | $0.8774 | $0.9316 |
| 2026-06-08 | $0.9045 | $0.8774 | $0.9316 |
| 2026-06-09 | $0.9045 | $0.8774 | $0.9316 |
| 2026-06-10 | $0.9045 | $0.8774 | $0.9316 |
| 2026-06-11 | $0.9045 | $0.8774 | $0.9316 |
| 2026-06-12 | $0.9045 | $0.8774 | $0.9316 |
| 2026-06-13 | $0.8606 | $0.8348 | $0.8864 |
| 2026-06-14 | $0.9113 | $0.8839 | $0.9386 |
| 2026-06-15 | $0.8670 | $0.8410 | $0.8931 |
| 2026-06-16 | $0.9181 | $0.8906 | $0.9457 |
| 2026-06-17 | $0.9721 | $0.9430 | $1.001 |
| 2026-06-18 | $1.029 | $0.9985 | $1.060 |
| 2026-06-19 | $0.9794 | $0.9500 | $1.009 |
| 2026-06-20 | $1.031 | $1.000 | $1.062 |
| 2026-06-21 | $1.031 | $1.000 | $1.062 |
| 2026-06-22 | $1.092 | $1.059 | $1.124 |
| 2026-06-23 | $1.156 | $1.121 | $1.191 |
| 2026-06-24 | $1.113 | $1.080 | $1.147 |
| 2026-06-25 | $1.113 | $1.080 | $1.147 |
| 2026-06-26 | $1.179 | $1.143 | $1.214 |
| 2026-06-27 | $1.121 | $1.088 | $1.155 |
| 2026-06-28 | $1.067 | $1.035 | $1.099 |
| 2026-06-29 | $1.067 | $1.035 | $1.099 |
| 2026-06-30 | $1.067 | $1.035 | $1.099 |
| 2026 July | |||
| 2026-07-01 | $1.067 | $1.035 | $1.099 |
| 2026-07-02 | $1.067 | $1.035 | $1.099 |
| 2026-07-03 | $1.067 | $1.035 | $1.099 |
| 2026-07-04 | $1.015 | $0.9847 | $1.046 |
| 2026-07-05 | $1.075 | $1.043 | $1.107 |
| 2026-07-06 | $1.023 | $0.9921 | $1.053 |
| 2026-07-07 | $1.083 | $1.051 | $1.116 |
| 2026-07-08 | $1.147 | $1.112 | $1.181 |
| 2026-07-09 | $1.214 | $1.178 | $1.251 |
| 2026-07-10 | $1.155 | $1.121 | $1.190 |
| 2026-07-11 | $1.216 | $1.180 | $1.253 |
| 2026-07-12 | $1.216 | $1.180 | $1.253 |
| 2026-07-13 | $1.288 | $1.249 | $1.326 |
| 2026-07-14 | $1.364 | $1.323 | $1.405 |
| 2026-07-15 | $1.313 | $1.274 | $1.353 |
| 2026-07-16 | $1.313 | $1.274 | $1.353 |
| 2026-07-17 | $1.390 | $1.349 | $1.432 |
| 2026-07-18 | $1.323 | $1.283 | $1.363 |
| 2026-07-19 | $1.259 | $1.221 | $1.296 |
| 2026-07-20 | $1.259 | $1.221 | $1.296 |
| 2026-07-21 | $1.259 | $1.221 | $1.296 |
| 2026-07-22 | $1.259 | $1.221 | $1.296 |
| 2026-07-23 | $1.259 | $1.221 | $1.296 |
| 2026-07-24 | $1.259 | $1.221 | $1.296 |
| 2026-07-25 | $1.198 | $1.162 | $1.233 |
| 2026-07-26 | $1.268 | $1.230 | $1.306 |
| 2026-07-27 | $1.206 | $1.170 | $1.243 |
| 2026-07-28 | $1.278 | $1.239 | $1.316 |
| 2026-07-29 | $1.353 | $1.312 | $1.393 |
| 2026-07-30 | $1.432 | $1.389 | $1.475 |
| 2026-07-31 | $1.363 | $1.322 | $1.404 |
| 2026 August | |||
| 2026-08-01 | $1.435 | $1.392 | $1.478 |
| 2026-08-02 | $1.435 | $1.392 | $1.478 |
| 2026-08-03 | $1.519 | $1.473 | $1.565 |
| 2026-08-04 | $1.609 | $1.560 | $1.657 |
| 2026-08-05 | $1.549 | $1.502 | $1.595 |
| 2026-08-06 | $1.549 | $1.502 | $1.595 |
| 2026-08-07 | $1.640 | $1.591 | $1.689 |
| 2026-08-08 | $1.560 | $1.514 | $1.607 |
| 2026-08-09 | $1.485 | $1.440 | $1.529 |
| 2026-08-10 | $1.485 | $1.440 | $1.529 |
| 2026-08-11 | $1.485 | $1.440 | $1.529 |
| 2026-08-12 | $1.485 | $1.440 | $1.529 |
| 2026-08-13 | $1.485 | $1.440 | $1.529 |
| 2026-08-14 | $1.485 | $1.440 | $1.529 |
| 2026-08-15 | $1.413 | $1.370 | $1.455 |
| 2026-08-16 | $1.496 | $1.451 | $1.541 |
| 2026-08-17 | $1.423 | $1.380 | $1.466 |
| 2026-08-18 | $1.507 | $1.462 | $1.552 |
| 2026-08-19 | $1.596 | $1.548 | $1.644 |
| 2026-08-20 | $1.690 | $1.639 | $1.740 |
| 2026-08-21 | $1.608 | $1.559 | $1.656 |
| 2026-08-22 | $1.692 | $1.641 | $1.743 |
| 2026-08-23 | $1.692 | $1.641 | $1.743 |
| 2026-08-24 | $1.792 | $1.738 | $1.846 |
| 2026-08-25 | $1.897 | $1.841 | $1.954 |
| 2026-08-26 | $1.827 | $1.772 | $1.882 |
| 2026-08-27 | $1.827 | $1.772 | $1.882 |
| 2026-08-28 | $1.935 | $1.877 | $1.993 |
| 2026-08-29 | $1.841 | $1.786 | $1.896 |
| 2026-08-30 | $1.751 | $1.699 | $1.804 |
| 2026-08-31 | $1.751 | $1.699 | $1.804 |
| 2026 September | |||
| 2026-09-01 | $1.751 | $1.699 | $1.804 |
| 2026-09-02 | $1.751 | $1.699 | $1.804 |
| 2026-09-03 | $1.751 | $1.699 | $1.804 |
| 2026-09-04 | $1.751 | $1.699 | $1.804 |
| 2026-09-05 | $1.666 | $1.616 | $1.716 |
| 2026-09-06 | $1.764 | $1.712 | $1.817 |
| 2026-09-07 | $1.679 | $1.628 | $1.729 |
| 2026-09-08 | $1.778 | $1.724 | $1.831 |
| 2026-09-09 | $1.882 | $1.826 | $1.939 |
| 2026-09-10 | $1.993 | $1.933 | $2.053 |
| 2026-09-11 | $1.896 | $1.839 | $1.953 |
| 2026-09-12 | $1.996 | $1.936 | $2.056 |
| 2026-09-13 | $1.996 | $1.936 | $2.056 |
| 2026-09-14 | $2.114 | $2.050 | $2.177 |
| 2026-09-15 | $2.238 | $2.171 | $2.305 |
| 2026-09-16 | $2.155 | $2.091 | $2.220 |
| 2026-09-17 | $2.155 | $2.091 | $2.220 |
| 2026-09-18 | $2.282 | $2.214 | $2.351 |
| 2026-09-19 | $2.171 | $2.106 | $2.236 |
| 2026-09-20 | $2.066 | $2.004 | $2.128 |
| 2026-09-21 | $2.066 | $2.004 | $2.128 |
| 2026-09-22 | $2.066 | $2.004 | $2.128 |
| 2026-09-23 | $2.066 | $2.004 | $2.128 |
| 2026-09-24 | $2.066 | $2.004 | $2.128 |
| 2026-09-25 | $2.066 | $2.004 | $2.128 |