Current RSMX price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.073 | $1.041 | $1.105 |
| 2026-01-02 | $0.9793 | $0.9499 | $1.009 |
| 2026-01-03 | $0.8960 | $0.8691 | $0.9228 |
| 2026-01-04 | $0.9585 | $0.9297 | $0.9872 |
| 2026-01-05 | $1.057 | $1.026 | $1.089 |
| 2026-01-06 | $1.057 | $1.026 | $1.089 |
| 2026-01-07 | $1.057 | $1.026 | $1.089 |
| 2026-01-08 | $0.9649 | $0.9359 | $0.9938 |
| 2026-01-09 | $0.9981 | $0.9682 | $1.028 |
| 2026-01-10 | $1.101 | $1.068 | $1.134 |
| 2026-01-11 | $1.005 | $0.9746 | $1.035 |
| 2026-01-12 | $1.005 | $0.9746 | $1.035 |
| 2026-01-13 | $1.068 | $1.036 | $1.100 |
| 2026-01-14 | $1.036 | $1.005 | $1.067 |
| 2026-01-15 | $1.143 | $1.109 | $1.177 |
| 2026-01-16 | $1.171 | $1.136 | $1.206 |
| 2026-01-17 | $1.283 | $1.244 | $1.321 |
| 2026-01-18 | $1.199 | $1.163 | $1.235 |
| 2026-01-19 | $1.094 | $1.061 | $1.127 |
| 2026-01-20 | $1.178 | $1.143 | $1.213 |
| 2026-01-21 | $1.290 | $1.252 | $1.329 |
| 2026-01-22 | $1.423 | $1.381 | $1.466 |
| 2026-01-23 | $1.299 | $1.260 | $1.338 |
| 2026-01-24 | $1.188 | $1.153 | $1.224 |
| 2026-01-25 | $1.271 | $1.233 | $1.309 |
| 2026-01-26 | $1.402 | $1.360 | $1.445 |
| 2026-01-27 | $1.402 | $1.360 | $1.445 |
| 2026-01-28 | $1.402 | $1.360 | $1.445 |
| 2026-01-29 | $1.280 | $1.241 | $1.318 |
| 2026-01-30 | $1.324 | $1.284 | $1.364 |
| 2026-01-31 | $1.461 | $1.417 | $1.504 |
| 2026 February | |||
| 2026-02-01 | $1.333 | $1.293 | $1.373 |
| 2026-02-02 | $1.333 | $1.293 | $1.373 |
| 2026-02-03 | $1.416 | $1.374 | $1.459 |
| 2026-02-04 | $1.374 | $1.333 | $1.416 |
| 2026-02-05 | $1.516 | $1.471 | $1.562 |
| 2026-02-06 | $1.553 | $1.507 | $1.600 |
| 2026-02-07 | $1.701 | $1.650 | $1.752 |
| 2026-02-08 | $1.590 | $1.542 | $1.638 |
| 2026-02-09 | $1.451 | $1.408 | $1.495 |
| 2026-02-10 | $1.563 | $1.516 | $1.610 |
| 2026-02-11 | $1.712 | $1.660 | $1.763 |
| 2026-02-12 | $1.888 | $1.831 | $1.945 |
| 2026-02-13 | $1.723 | $1.671 | $1.775 |
| 2026-02-14 | $1.576 | $1.529 | $1.624 |
| 2026-02-15 | $1.686 | $1.636 | $1.737 |
| 2026-02-16 | $1.860 | $1.804 | $1.916 |
| 2026-02-17 | $1.860 | $1.804 | $1.916 |
| 2026-02-18 | $1.860 | $1.804 | $1.916 |
| 2026-02-19 | $1.698 | $1.647 | $1.748 |
| 2026-02-20 | $1.756 | $1.703 | $1.809 |
| 2026-02-21 | $1.937 | $1.879 | $1.995 |
| 2026-02-22 | $1.768 | $1.715 | $1.821 |
| 2026-02-23 | $1.768 | $1.715 | $1.821 |
| 2026-02-24 | $1.878 | $1.822 | $1.935 |
| 2026-02-25 | $1.823 | $1.768 | $1.878 |
| 2026-02-26 | $2.011 | $1.951 | $2.071 |
| 2026-02-27 | $2.060 | $1.998 | $2.122 |
| 2026-02-28 | $2.256 | $2.189 | $2.324 |
| 2026 March | |||
| 2026-03-01 | $2.109 | $2.046 | $2.173 |
| 2026-03-02 | $1.925 | $1.867 | $1.982 |
| 2026-03-03 | $2.073 | $2.011 | $2.135 |
| 2026-03-04 | $2.270 | $2.202 | $2.338 |
| 2026-03-05 | $2.504 | $2.429 | $2.580 |
| 2026-03-06 | $2.285 | $2.217 | $2.354 |
| 2026-03-07 | $2.091 | $2.028 | $2.154 |
| 2026-03-08 | $2.237 | $2.170 | $2.304 |
| 2026-03-09 | $2.468 | $2.393 | $2.542 |
| 2026-03-10 | $2.468 | $2.393 | $2.542 |
| 2026-03-11 | $2.468 | $2.393 | $2.542 |
| 2026-03-12 | $2.252 | $2.184 | $2.319 |
| 2026-03-13 | $2.329 | $2.259 | $2.399 |
| 2026-03-14 | $2.570 | $2.493 | $2.647 |
| 2026-03-15 | $2.345 | $2.275 | $2.415 |
| 2026-03-16 | $2.345 | $2.275 | $2.415 |
| 2026-03-17 | $2.491 | $2.417 | $2.566 |
| 2026-03-18 | $2.418 | $2.346 | $2.491 |
| 2026-03-19 | $2.668 | $2.588 | $2.748 |
| 2026-03-20 | $2.733 | $2.651 | $2.815 |
| 2026-03-21 | $2.993 | $2.903 | $3.083 |
| 2026-03-22 | $2.798 | $2.714 | $2.882 |
| 2026-03-23 | $2.553 | $2.476 | $2.630 |
| 2026-03-24 | $2.749 | $2.667 | $2.832 |
| 2026-03-25 | $3.011 | $2.921 | $3.102 |
| 2026-03-26 | $3.322 | $3.222 | $3.422 |
| 2026-03-27 | $3.031 | $2.940 | $3.122 |
| 2026-03-28 | $2.773 | $2.690 | $2.857 |
| 2026-03-29 | $2.967 | $2.878 | $3.056 |
| 2026-03-30 | $3.273 | $3.175 | $3.371 |
| 2026-03-31 | $3.273 | $3.175 | $3.371 |
| 2026 April | |||
| 2026-04-01 | $3.273 | $3.175 | $3.371 |
| 2026-04-02 | $2.987 | $2.897 | $3.076 |
| 2026-04-03 | $3.090 | $2.997 | $3.182 |
| 2026-04-04 | $3.408 | $3.306 | $3.511 |
| 2026-04-05 | $3.110 | $3.017 | $3.204 |
| 2026-04-06 | $3.110 | $3.017 | $3.204 |
| 2026-04-07 | $3.305 | $3.205 | $3.404 |
| 2026-04-08 | $3.207 | $3.111 | $3.304 |
| 2026-04-09 | $3.538 | $3.432 | $3.645 |
| 2026-04-10 | $3.625 | $3.516 | $3.733 |
| 2026-04-11 | $3.970 | $3.851 | $4.089 |
| 2026-04-12 | $3.711 | $3.600 | $3.822 |
| 2026-04-13 | $3.386 | $3.285 | $3.488 |
| 2026-04-14 | $3.647 | $3.537 | $3.756 |
| 2026-04-15 | $3.994 | $3.874 | $4.114 |
| 2026-04-16 | $4.406 | $4.274 | $4.538 |
| 2026-04-17 | $4.021 | $3.900 | $4.141 |
| 2026-04-18 | $3.679 | $3.568 | $3.789 |
| 2026-04-19 | $3.935 | $3.817 | $4.053 |
| 2026-04-20 | $4.341 | $4.211 | $4.472 |
| 2026-04-21 | $4.341 | $4.211 | $4.472 |
| 2026-04-22 | $4.341 | $4.211 | $4.472 |
| 2026-04-23 | $3.962 | $3.843 | $4.080 |
| 2026-04-24 | $4.098 | $3.975 | $4.221 |
| 2026-04-25 | $4.521 | $4.385 | $4.657 |
| 2026-04-26 | $4.125 | $4.002 | $4.249 |
| 2026-04-27 | $4.125 | $4.002 | $4.249 |
| 2026-04-28 | $4.383 | $4.252 | $4.515 |
| 2026-04-29 | $4.254 | $4.127 | $4.382 |
| 2026-04-30 | $4.693 | $4.553 | $4.834 |
| 2026 May | |||
| 2026-05-01 | $4.808 | $4.664 | $4.952 |
| 2026-05-02 | $5.266 | $5.108 | $5.424 |
| 2026-05-03 | $4.922 | $4.775 | $5.070 |
| 2026-05-04 | $4.492 | $4.357 | $4.626 |
| 2026-05-05 | $4.837 | $4.692 | $4.982 |
| 2026-05-06 | $5.298 | $5.139 | $5.457 |
| 2026-05-07 | $5.845 | $5.669 | $6.020 |
| 2026-05-08 | $5.333 | $5.173 | $5.493 |
| 2026-05-09 | $4.879 | $4.733 | $5.026 |
| 2026-05-10 | $5.220 | $5.063 | $5.376 |
| 2026-05-11 | $5.758 | $5.586 | $5.931 |
| 2026-05-12 | $5.758 | $5.586 | $5.931 |
| 2026-05-13 | $5.758 | $5.586 | $5.931 |
| 2026-05-14 | $5.255 | $5.097 | $5.412 |
| 2026-05-15 | $5.436 | $5.273 | $5.599 |
| 2026-05-16 | $5.997 | $5.817 | $6.177 |
| 2026-05-17 | $5.472 | $5.308 | $5.636 |
| 2026-05-18 | $5.472 | $5.308 | $5.636 |
| 2026-05-19 | $5.814 | $5.640 | $5.989 |
| 2026-05-20 | $5.643 | $5.474 | $5.812 |
| 2026-05-21 | $6.225 | $6.039 | $6.412 |
| 2026-05-22 | $6.377 | $6.186 | $6.568 |
| 2026-05-23 | $6.985 | $6.775 | $7.194 |
| 2026-05-24 | $6.529 | $6.333 | $6.725 |
| 2026-05-25 | $5.958 | $5.779 | $6.137 |
| 2026-05-26 | $6.416 | $6.224 | $6.609 |
| 2026-05-27 | $7.027 | $6.816 | $7.238 |
| 2026-05-28 | $7.752 | $7.520 | $7.985 |
| 2026-05-29 | $7.074 | $6.862 | $7.286 |
| 2026-05-30 | $6.472 | $6.278 | $6.666 |
| 2026-05-31 | $6.924 | $6.716 | $7.131 |
| 2026 June | |||
| 2026-06-01 | $7.638 | $7.409 | $7.867 |
| 2026-06-02 | $7.638 | $7.409 | $7.867 |
| 2026-06-03 | $7.638 | $7.409 | $7.867 |
| 2026-06-04 | $6.970 | $6.761 | $7.179 |
| 2026-06-05 | $7.210 | $6.994 | $7.426 |
| 2026-06-06 | $7.954 | $7.715 | $8.193 |
| 2026-06-07 | $7.258 | $7.041 | $7.476 |
| 2026-06-08 | $7.258 | $7.041 | $7.476 |
| 2026-06-09 | $7.712 | $7.481 | $7.943 |
| 2026-06-10 | $7.485 | $7.261 | $7.710 |
| 2026-06-11 | $8.257 | $8.010 | $8.505 |
| 2026-06-12 | $8.459 | $8.205 | $8.713 |
| 2026-06-13 | $9.264 | $8.986 | $9.542 |
| 2026-06-14 | $8.660 | $8.400 | $8.920 |
| 2026-06-15 | $7.903 | $7.666 | $8.140 |
| 2026-06-16 | $8.510 | $8.255 | $8.766 |
| 2026-06-17 | $9.321 | $9.041 | $9.601 |
| 2026-06-18 | $10.28 | $9.974 | $10.59 |
| 2026-06-19 | $9.383 | $9.102 | $9.665 |
| 2026-06-20 | $8.585 | $8.327 | $8.842 |
| 2026-06-21 | $9.184 | $8.908 | $9.459 |
| 2026-06-22 | $10.13 | $9.827 | $10.44 |
| 2026-06-23 | $10.13 | $9.827 | $10.44 |
| 2026-06-24 | $10.13 | $9.827 | $10.44 |
| 2026-06-25 | $9.245 | $8.967 | $9.522 |
| 2026-06-26 | $9.564 | $9.277 | $9.851 |
| 2026-06-27 | $10.55 | $10.23 | $10.87 |
| 2026-06-28 | $9.627 | $9.339 | $9.916 |
| 2026-06-29 | $9.627 | $9.339 | $9.916 |
| 2026-06-30 | $10.23 | $9.922 | $10.54 |
| 2026 July | |||
| 2026-07-01 | $9.928 | $9.630 | $10.23 |
| 2026-07-02 | $10.95 | $10.62 | $11.28 |
| 2026-07-03 | $11.22 | $10.88 | $11.56 |
| 2026-07-04 | $12.29 | $11.92 | $12.66 |
| 2026-07-05 | $11.49 | $11.14 | $11.83 |
| 2026-07-06 | $10.48 | $10.17 | $10.80 |
| 2026-07-07 | $11.29 | $10.95 | $11.63 |
| 2026-07-08 | $12.36 | $11.99 | $12.73 |
| 2026-07-09 | $13.64 | $13.23 | $14.05 |
| 2026-07-10 | $12.45 | $12.07 | $12.82 |
| 2026-07-11 | $11.39 | $11.05 | $11.73 |
| 2026-07-12 | $12.18 | $11.82 | $12.55 |
| 2026-07-13 | $13.44 | $13.03 | $13.84 |
| 2026-07-14 | $13.44 | $13.03 | $13.84 |
| 2026-07-15 | $13.44 | $13.03 | $13.84 |
| 2026-07-16 | $12.26 | $11.89 | $12.63 |
| 2026-07-17 | $12.69 | $12.30 | $13.07 |
| 2026-07-18 | $13.99 | $13.57 | $14.41 |
| 2026-07-19 | $12.77 | $12.39 | $13.15 |
| 2026-07-20 | $12.77 | $12.39 | $13.15 |
| 2026-07-21 | $13.57 | $13.16 | $13.98 |
| 2026-07-22 | $13.17 | $12.77 | $13.56 |
| 2026-07-23 | $14.53 | $14.09 | $14.96 |
| 2026-07-24 | $14.88 | $14.44 | $15.33 |
| 2026-07-25 | $16.30 | $15.81 | $16.79 |
| 2026-07-26 | $15.24 | $14.78 | $15.69 |
| 2026-07-27 | $13.90 | $13.49 | $14.32 |
| 2026-07-28 | $14.97 | $14.52 | $15.42 |
| 2026-07-29 | $16.40 | $15.91 | $16.89 |
| 2026-07-30 | $18.09 | $17.55 | $18.63 |
| 2026-07-31 | $16.51 | $16.01 | $17.00 |
| 2026 August | |||
| 2026-08-01 | $15.10 | $14.65 | $15.56 |
| 2026-08-02 | $16.16 | $15.67 | $16.64 |
| 2026-08-03 | $17.82 | $17.29 | $18.36 |
| 2026-08-04 | $17.82 | $17.29 | $18.36 |
| 2026-08-05 | $17.82 | $17.29 | $18.36 |
| 2026-08-06 | $16.27 | $15.78 | $16.75 |
| 2026-08-07 | $16.83 | $16.32 | $17.33 |
| 2026-08-08 | $18.56 | $18.01 | $19.12 |
| 2026-08-09 | $16.94 | $16.43 | $17.45 |
| 2026-08-10 | $16.94 | $16.43 | $17.45 |
| 2026-08-11 | $18.00 | $17.46 | $18.54 |
| 2026-08-12 | $17.47 | $16.94 | $17.99 |
| 2026-08-13 | $19.27 | $18.69 | $19.85 |
| 2026-08-14 | $19.74 | $19.15 | $20.33 |
| 2026-08-15 | $21.62 | $20.97 | $22.27 |
| 2026-08-16 | $20.21 | $19.60 | $20.82 |
| 2026-08-17 | $18.44 | $17.89 | $19.00 |
| 2026-08-18 | $19.86 | $19.26 | $20.46 |
| 2026-08-19 | $21.75 | $21.10 | $22.40 |
| 2026-08-20 | $24.00 | $23.28 | $24.72 |
| 2026-08-21 | $21.90 | $21.24 | $22.55 |
| 2026-08-22 | $20.03 | $19.43 | $20.63 |
| 2026-08-23 | $21.43 | $20.79 | $22.07 |
| 2026-08-24 | $23.64 | $22.93 | $24.35 |
| 2026-08-25 | $23.64 | $22.93 | $24.35 |
| 2026-08-26 | $23.64 | $22.93 | $24.35 |
| 2026-08-27 | $21.57 | $20.93 | $22.22 |
| 2026-08-28 | $22.32 | $21.65 | $22.99 |
| 2026-08-29 | $24.62 | $23.88 | $25.36 |
| 2026-08-30 | $22.47 | $21.79 | $23.14 |
| 2026-08-31 | $22.47 | $21.79 | $23.14 |
| 2026 September | |||
| 2026-09-01 | $23.87 | $23.16 | $24.59 |
| 2026-09-02 | $23.17 | $22.47 | $23.86 |
| 2026-09-03 | $25.56 | $24.79 | $26.33 |
| 2026-09-04 | $26.18 | $25.40 | $26.97 |
| 2026-09-05 | $28.68 | $27.82 | $29.54 |
| 2026-09-06 | $26.81 | $26.00 | $27.61 |
| 2026-09-07 | $24.46 | $23.73 | $25.20 |
| 2026-09-08 | $26.34 | $25.55 | $27.13 |
| 2026-09-09 | $28.85 | $27.99 | $29.72 |
| 2026-09-10 | $31.83 | $30.87 | $32.78 |
| 2026-09-11 | $29.04 | $28.17 | $29.92 |
| 2026-09-12 | $26.57 | $25.78 | $27.37 |
| 2026-09-13 | $28.43 | $27.57 | $29.28 |
| 2026-09-14 | $31.36 | $30.42 | $32.30 |
| 2026-09-15 | $31.36 | $30.42 | $32.30 |
| 2026-09-16 | $31.36 | $30.42 | $32.30 |
| 2026-09-17 | $28.62 | $27.76 | $29.48 |
| 2026-09-18 | $29.60 | $28.72 | $30.49 |
| 2026-09-19 | $32.66 | $31.68 | $33.64 |
| 2026-09-20 | $29.80 | $28.91 | $30.69 |
| 2026-09-21 | $29.80 | $28.91 | $30.69 |
| 2026-09-22 | $31.66 | $30.71 | $32.61 |
| 2026-09-23 | $30.73 | $29.81 | $31.65 |
| 2026-09-24 | $33.90 | $32.89 | $34.92 |
| 2026-09-25 | $34.73 | $33.69 | $35.77 |