Current RYO price: $0.1350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3437 | $0.3334 | $0.3540 |
| 2026-01-02 | $0.3724 | $0.3613 | $0.3836 |
| 2026-01-03 | $0.3828 | $0.3713 | $0.3943 |
| 2026-01-04 | $0.3724 | $0.3613 | $0.3836 |
| 2026-01-05 | $0.3931 | $0.3813 | $0.4049 |
| 2026-01-06 | $0.3655 | $0.3546 | $0.3765 |
| 2026-01-07 | $0.3440 | $0.3337 | $0.3544 |
| 2026-01-08 | $0.3440 | $0.3337 | $0.3544 |
| 2026-01-09 | $0.3440 | $0.3337 | $0.3544 |
| 2026-01-10 | $0.3728 | $0.3616 | $0.3839 |
| 2026-01-11 | $0.3584 | $0.3477 | $0.3692 |
| 2026-01-12 | $0.3333 | $0.3233 | $0.3433 |
| 2026-01-13 | $0.3611 | $0.3503 | $0.3719 |
| 2026-01-14 | $0.3912 | $0.3795 | $0.4030 |
| 2026-01-15 | $0.4239 | $0.4112 | $0.4366 |
| 2026-01-16 | $0.4364 | $0.4233 | $0.4495 |
| 2026-01-17 | $0.4488 | $0.4354 | $0.4623 |
| 2026-01-18 | $0.4174 | $0.4048 | $0.4299 |
| 2026-01-19 | $0.4308 | $0.4179 | $0.4437 |
| 2026-01-20 | $0.4577 | $0.4440 | $0.4715 |
| 2026-01-21 | $0.4308 | $0.4179 | $0.4437 |
| 2026-01-22 | $0.4006 | $0.3886 | $0.4126 |
| 2026-01-23 | $0.4340 | $0.4210 | $0.4471 |
| 2026-01-24 | $0.4461 | $0.4327 | $0.4595 |
| 2026-01-25 | $0.4340 | $0.4210 | $0.4471 |
| 2026-01-26 | $0.4582 | $0.4444 | $0.4719 |
| 2026-01-27 | $0.4260 | $0.4132 | $0.4388 |
| 2026-01-28 | $0.4010 | $0.3889 | $0.4130 |
| 2026-01-29 | $0.4010 | $0.3889 | $0.4130 |
| 2026-01-30 | $0.4010 | $0.3889 | $0.4130 |
| 2026-01-31 | $0.4344 | $0.4214 | $0.4475 |
| 2026 February | |||
| 2026-02-01 | $0.4177 | $0.4052 | $0.4303 |
| 2026-02-02 | $0.3884 | $0.3768 | $0.4001 |
| 2026-02-03 | $0.4209 | $0.4082 | $0.4335 |
| 2026-02-04 | $0.4560 | $0.4423 | $0.4697 |
| 2026-02-05 | $0.4940 | $0.4792 | $0.5089 |
| 2026-02-06 | $0.5086 | $0.4933 | $0.5238 |
| 2026-02-07 | $0.5231 | $0.5074 | $0.5388 |
| 2026-02-08 | $0.4864 | $0.4718 | $0.5010 |
| 2026-02-09 | $0.5021 | $0.4870 | $0.5172 |
| 2026-02-10 | $0.5335 | $0.5175 | $0.5495 |
| 2026-02-11 | $0.5021 | $0.4870 | $0.5172 |
| 2026-02-12 | $0.4669 | $0.4529 | $0.4809 |
| 2026-02-13 | $0.5059 | $0.4907 | $0.5210 |
| 2026-02-14 | $0.5199 | $0.5043 | $0.5355 |
| 2026-02-15 | $0.5059 | $0.4907 | $0.5210 |
| 2026-02-16 | $0.5340 | $0.5179 | $0.5500 |
| 2026-02-17 | $0.4965 | $0.4816 | $0.5114 |
| 2026-02-18 | $0.4673 | $0.4533 | $0.4813 |
| 2026-02-19 | $0.4673 | $0.4533 | $0.4813 |
| 2026-02-20 | $0.4673 | $0.4533 | $0.4813 |
| 2026-02-21 | $0.5063 | $0.4911 | $0.5215 |
| 2026-02-22 | $0.4868 | $0.4722 | $0.5015 |
| 2026-02-23 | $0.4527 | $0.4391 | $0.4663 |
| 2026-02-24 | $0.4905 | $0.4758 | $0.5052 |
| 2026-02-25 | $0.5314 | $0.5155 | $0.5474 |
| 2026-02-26 | $0.5758 | $0.5585 | $0.5931 |
| 2026-02-27 | $0.5927 | $0.5749 | $0.6105 |
| 2026-02-28 | $0.6097 | $0.5914 | $0.6279 |
| 2026 March | |||
| 2026-03-01 | $0.5669 | $0.5499 | $0.5839 |
| 2026-03-02 | $0.5852 | $0.5676 | $0.6027 |
| 2026-03-03 | $0.6218 | $0.6031 | $0.6404 |
| 2026-03-04 | $0.5852 | $0.5676 | $0.6027 |
| 2026-03-05 | $0.5441 | $0.5278 | $0.5605 |
| 2026-03-06 | $0.5896 | $0.5719 | $0.6073 |
| 2026-03-07 | $0.6059 | $0.5878 | $0.6241 |
| 2026-03-08 | $0.5896 | $0.5719 | $0.6073 |
| 2026-03-09 | $0.6223 | $0.6037 | $0.6410 |
| 2026-03-10 | $0.5787 | $0.5613 | $0.5960 |
| 2026-03-11 | $0.5446 | $0.5283 | $0.5610 |
| 2026-03-12 | $0.5446 | $0.5283 | $0.5610 |
| 2026-03-13 | $0.5446 | $0.5283 | $0.5610 |
| 2026-03-14 | $0.5901 | $0.5724 | $0.6078 |
| 2026-03-15 | $0.5674 | $0.5504 | $0.5844 |
| 2026-03-16 | $0.5276 | $0.5118 | $0.5434 |
| 2026-03-17 | $0.5716 | $0.5545 | $0.5888 |
| 2026-03-18 | $0.6194 | $0.6008 | $0.6379 |
| 2026-03-19 | $0.6711 | $0.6509 | $0.6912 |
| 2026-03-20 | $0.6908 | $0.6701 | $0.7115 |
| 2026-03-21 | $0.7105 | $0.6892 | $0.7318 |
| 2026-03-22 | $0.6607 | $0.6409 | $0.6805 |
| 2026-03-23 | $0.6820 | $0.6616 | $0.7025 |
| 2026-03-24 | $0.7246 | $0.7029 | $0.7464 |
| 2026-03-25 | $0.6820 | $0.6616 | $0.7025 |
| 2026-03-26 | $0.6342 | $0.6152 | $0.6532 |
| 2026-03-27 | $0.6871 | $0.6665 | $0.7077 |
| 2026-03-28 | $0.7062 | $0.6850 | $0.7274 |
| 2026-03-29 | $0.6871 | $0.6665 | $0.7077 |
| 2026-03-30 | $0.7253 | $0.7035 | $0.7470 |
| 2026-03-31 | $0.6744 | $0.6542 | $0.6947 |
| 2026 April | |||
| 2026-04-01 | $0.6348 | $0.6157 | $0.6538 |
| 2026-04-02 | $0.6348 | $0.6157 | $0.6538 |
| 2026-04-03 | $0.6348 | $0.6157 | $0.6538 |
| 2026-04-04 | $0.6877 | $0.6671 | $0.7084 |
| 2026-04-05 | $0.6613 | $0.6414 | $0.6811 |
| 2026-04-06 | $0.6149 | $0.5965 | $0.6334 |
| 2026-04-07 | $0.6662 | $0.6462 | $0.6862 |
| 2026-04-08 | $0.7218 | $0.7002 | $0.7435 |
| 2026-04-09 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-10 | $0.8051 | $0.7809 | $0.8292 |
| 2026-04-11 | $0.8281 | $0.8033 | $0.8529 |
| 2026-04-12 | $0.7700 | $0.7469 | $0.7931 |
| 2026-04-13 | $0.7949 | $0.7710 | $0.8187 |
| 2026-04-14 | $0.8445 | $0.8192 | $0.8699 |
| 2026-04-15 | $0.7949 | $0.7710 | $0.8187 |
| 2026-04-16 | $0.7391 | $0.7169 | $0.7613 |
| 2026-04-17 | $0.8008 | $0.7768 | $0.8248 |
| 2026-04-18 | $0.8231 | $0.7984 | $0.8477 |
| 2026-04-19 | $0.8008 | $0.7768 | $0.8248 |
| 2026-04-20 | $0.8453 | $0.8199 | $0.8707 |
| 2026-04-21 | $0.7860 | $0.7624 | $0.8096 |
| 2026-04-22 | $0.7398 | $0.7176 | $0.7620 |
| 2026-04-23 | $0.7398 | $0.7176 | $0.7620 |
| 2026-04-24 | $0.7398 | $0.7176 | $0.7620 |
| 2026-04-25 | $0.8015 | $0.7775 | $0.8256 |
| 2026-04-26 | $0.7707 | $0.7476 | $0.7938 |
| 2026-04-27 | $0.7167 | $0.6952 | $0.7382 |
| 2026-04-28 | $0.7765 | $0.7532 | $0.7998 |
| 2026-04-29 | $0.8413 | $0.8160 | $0.8665 |
| 2026-04-30 | $0.9115 | $0.8842 | $0.9388 |
| 2026 May | |||
| 2026-05-01 | $0.9383 | $0.9102 | $0.9665 |
| 2026-05-02 | $0.9651 | $0.9362 | $0.9941 |
| 2026-05-03 | $0.8974 | $0.8705 | $0.9244 |
| 2026-05-04 | $0.9264 | $0.8986 | $0.9542 |
| 2026-05-05 | $0.9843 | $0.9548 | $1.014 |
| 2026-05-06 | $0.9264 | $0.8986 | $0.9542 |
| 2026-05-07 | $0.8614 | $0.8356 | $0.8873 |
| 2026-05-08 | $0.9333 | $0.9053 | $0.9613 |
| 2026-05-09 | $0.9592 | $0.9305 | $0.9880 |
| 2026-05-10 | $0.9333 | $0.9053 | $0.9613 |
| 2026-05-11 | $0.9852 | $0.9556 | $1.015 |
| 2026-05-12 | $0.9161 | $0.8886 | $0.9436 |
| 2026-05-13 | $0.8622 | $0.8363 | $0.8881 |
| 2026-05-14 | $0.8622 | $0.8363 | $0.8881 |
| 2026-05-15 | $0.8622 | $0.8363 | $0.8881 |
| 2026-05-16 | $0.9342 | $0.9061 | $0.9622 |
| 2026-05-17 | $0.8982 | $0.8713 | $0.9252 |
| 2026-05-18 | $0.8352 | $0.8102 | $0.8603 |
| 2026-05-19 | $0.9049 | $0.8778 | $0.9321 |
| 2026-05-20 | $0.9805 | $0.9511 | $1.010 |
| 2026-05-21 | $1.062 | $1.030 | $1.094 |
| 2026-05-22 | $1.094 | $1.061 | $1.126 |
| 2026-05-23 | $1.125 | $1.091 | $1.159 |
| 2026-05-24 | $1.046 | $1.015 | $1.077 |
| 2026-05-25 | $1.080 | $1.047 | $1.112 |
| 2026-05-26 | $1.147 | $1.113 | $1.182 |
| 2026-05-27 | $1.080 | $1.047 | $1.112 |
| 2026-05-28 | $1.004 | $0.9738 | $1.034 |
| 2026-05-29 | $1.088 | $1.055 | $1.120 |
| 2026-05-30 | $1.118 | $1.084 | $1.151 |
| 2026-05-31 | $1.088 | $1.055 | $1.120 |
| 2026 June | |||
| 2026-06-01 | $1.148 | $1.114 | $1.183 |
| 2026-06-02 | $1.068 | $1.036 | $1.100 |
| 2026-06-03 | $1.005 | $0.9747 | $1.035 |
| 2026-06-04 | $1.005 | $0.9747 | $1.035 |
| 2026-06-05 | $1.005 | $0.9747 | $1.035 |
| 2026-06-06 | $1.089 | $1.056 | $1.121 |
| 2026-06-07 | $1.047 | $1.015 | $1.078 |
| 2026-06-08 | $0.9734 | $0.9442 | $1.003 |
| 2026-06-09 | $1.055 | $1.023 | $1.086 |
| 2026-06-10 | $1.143 | $1.108 | $1.177 |
| 2026-06-11 | $1.238 | $1.201 | $1.275 |
| 2026-06-12 | $1.275 | $1.236 | $1.313 |
| 2026-06-13 | $1.311 | $1.272 | $1.350 |
| 2026-06-14 | $1.219 | $1.182 | $1.256 |
| 2026-06-15 | $1.258 | $1.221 | $1.296 |
| 2026-06-16 | $1.337 | $1.297 | $1.377 |
| 2026-06-17 | $1.258 | $1.221 | $1.296 |
| 2026-06-18 | $1.170 | $1.135 | $1.205 |
| 2026-06-19 | $1.268 | $1.230 | $1.306 |
| 2026-06-20 | $1.303 | $1.264 | $1.342 |
| 2026-06-21 | $1.268 | $1.230 | $1.306 |
| 2026-06-22 | $1.338 | $1.298 | $1.378 |
| 2026-06-23 | $1.244 | $1.207 | $1.282 |
| 2026-06-24 | $1.171 | $1.136 | $1.206 |
| 2026-06-25 | $1.171 | $1.136 | $1.206 |
| 2026-06-26 | $1.171 | $1.136 | $1.206 |
| 2026-06-27 | $1.269 | $1.231 | $1.307 |
| 2026-06-28 | $1.220 | $1.183 | $1.257 |
| 2026-06-29 | $1.134 | $1.100 | $1.169 |
| 2026-06-30 | $1.229 | $1.192 | $1.266 |
| 2026 July | |||
| 2026-07-01 | $1.332 | $1.292 | $1.372 |
| 2026-07-02 | $1.443 | $1.400 | $1.486 |
| 2026-07-03 | $1.485 | $1.441 | $1.530 |
| 2026-07-04 | $1.528 | $1.482 | $1.574 |
| 2026-07-05 | $1.421 | $1.378 | $1.463 |
| 2026-07-06 | $1.467 | $1.423 | $1.511 |
| 2026-07-07 | $1.558 | $1.511 | $1.605 |
| 2026-07-08 | $1.467 | $1.423 | $1.511 |
| 2026-07-09 | $1.364 | $1.323 | $1.405 |
| 2026-07-10 | $1.477 | $1.433 | $1.522 |
| 2026-07-11 | $1.519 | $1.473 | $1.564 |
| 2026-07-12 | $1.477 | $1.433 | $1.522 |
| 2026-07-13 | $1.560 | $1.513 | $1.606 |
| 2026-07-14 | $1.450 | $1.407 | $1.494 |
| 2026-07-15 | $1.365 | $1.324 | $1.406 |
| 2026-07-16 | $1.365 | $1.324 | $1.406 |
| 2026-07-17 | $1.365 | $1.324 | $1.406 |
| 2026-07-18 | $1.479 | $1.434 | $1.523 |
| 2026-07-19 | $1.422 | $1.379 | $1.465 |
| 2026-07-20 | $1.322 | $1.283 | $1.362 |
| 2026-07-21 | $1.433 | $1.390 | $1.476 |
| 2026-07-22 | $1.552 | $1.506 | $1.599 |
| 2026-07-23 | $1.682 | $1.631 | $1.732 |
| 2026-07-24 | $1.731 | $1.679 | $1.783 |
| 2026-07-25 | $1.781 | $1.727 | $1.834 |
| 2026-07-26 | $1.656 | $1.606 | $1.705 |
| 2026-07-27 | $1.709 | $1.658 | $1.760 |
| 2026-07-28 | $1.816 | $1.762 | $1.870 |
| 2026-07-29 | $1.709 | $1.658 | $1.760 |
| 2026-07-30 | $1.589 | $1.542 | $1.637 |
| 2026-07-31 | $1.722 | $1.670 | $1.774 |
| 2026 August | |||
| 2026-08-01 | $1.770 | $1.717 | $1.823 |
| 2026-08-02 | $1.722 | $1.670 | $1.774 |
| 2026-08-03 | $1.818 | $1.763 | $1.872 |
| 2026-08-04 | $1.690 | $1.639 | $1.741 |
| 2026-08-05 | $1.591 | $1.543 | $1.638 |
| 2026-08-06 | $1.591 | $1.543 | $1.638 |
| 2026-08-07 | $1.591 | $1.543 | $1.638 |
| 2026-08-08 | $1.724 | $1.672 | $1.775 |
| 2026-08-09 | $1.657 | $1.607 | $1.707 |
| 2026-08-10 | $1.541 | $1.495 | $1.587 |
| 2026-08-11 | $1.670 | $1.620 | $1.720 |
| 2026-08-12 | $1.809 | $1.755 | $1.863 |
| 2026-08-13 | $1.960 | $1.901 | $2.019 |
| 2026-08-14 | $2.018 | $1.957 | $2.078 |
| 2026-08-15 | $2.075 | $2.013 | $2.138 |
| 2026-08-16 | $1.930 | $1.872 | $1.988 |
| 2026-08-17 | $1.992 | $1.932 | $2.052 |
| 2026-08-18 | $2.116 | $2.053 | $2.180 |
| 2026-08-19 | $1.992 | $1.932 | $2.052 |
| 2026-08-20 | $1.852 | $1.797 | $1.908 |
| 2026-08-21 | $2.007 | $1.947 | $2.067 |
| 2026-08-22 | $2.063 | $2.001 | $2.124 |
| 2026-08-23 | $2.007 | $1.947 | $2.067 |
| 2026-08-24 | $2.118 | $2.055 | $2.182 |
| 2026-08-25 | $1.970 | $1.911 | $2.029 |
| 2026-08-26 | $1.854 | $1.798 | $1.910 |
| 2026-08-27 | $1.854 | $1.798 | $1.910 |
| 2026-08-28 | $1.854 | $1.798 | $1.910 |
| 2026-08-29 | $2.009 | $1.948 | $2.069 |
| 2026-08-30 | $1.931 | $1.873 | $1.989 |
| 2026-08-31 | $1.796 | $1.742 | $1.850 |
| 2026 September | |||
| 2026-09-01 | $1.946 | $1.887 | $2.004 |
| 2026-09-02 | $2.108 | $2.045 | $2.172 |
| 2026-09-03 | $2.284 | $2.216 | $2.353 |
| 2026-09-04 | $2.351 | $2.281 | $2.422 |
| 2026-09-05 | $2.419 | $2.346 | $2.491 |
| 2026-09-06 | $2.249 | $2.182 | $2.316 |
| 2026-09-07 | $2.322 | $2.252 | $2.391 |
| 2026-09-08 | $2.467 | $2.393 | $2.541 |
| 2026-09-09 | $2.322 | $2.252 | $2.391 |
| 2026-09-10 | $2.159 | $2.094 | $2.224 |
| 2026-09-11 | $2.339 | $2.269 | $2.409 |
| 2026-09-12 | $2.404 | $2.332 | $2.476 |
| 2026-09-13 | $2.339 | $2.269 | $2.409 |
| 2026-09-14 | $2.469 | $2.395 | $2.543 |
| 2026-09-15 | $2.296 | $2.227 | $2.365 |
| 2026-09-16 | $2.161 | $2.096 | $2.226 |
| 2026-09-17 | $2.161 | $2.096 | $2.226 |
| 2026-09-18 | $2.161 | $2.096 | $2.226 |
| 2026-09-19 | $2.341 | $2.271 | $2.411 |
| 2026-09-20 | $2.251 | $2.183 | $2.319 |
| 2026-09-21 | $2.093 | $2.030 | $2.156 |
| 2026-09-22 | $2.268 | $2.200 | $2.336 |
| 2026-09-23 | $2.457 | $2.383 | $2.531 |
| 2026-09-24 | $2.662 | $2.582 | $2.742 |
| 2026-09-25 | $2.741 | $2.658 | $2.823 |