Current SECU price: $2.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.472 | $4.338 | $4.607 |
| 2027-01-02 | $4.491 | $4.356 | $4.625 |
| 2027-01-03 | $4.509 | $4.374 | $4.644 |
| 2027-01-04 | $4.470 | $4.336 | $4.604 |
| 2027-01-05 | $4.488 | $4.354 | $4.623 |
| 2027-01-06 | $4.525 | $4.389 | $4.661 |
| 2027-01-07 | $4.525 | $4.389 | $4.661 |
| 2027-01-08 | $4.543 | $4.407 | $4.680 |
| 2027-01-09 | $4.586 | $4.449 | $4.724 |
| 2027-01-10 | $4.547 | $4.410 | $4.683 |
| 2027-01-11 | $4.528 | $4.392 | $4.664 |
| 2027-01-12 | $4.489 | $4.355 | $4.624 |
| 2027-01-13 | $4.532 | $4.396 | $4.668 |
| 2027-01-14 | $4.493 | $4.358 | $4.627 |
| 2027-01-15 | $4.454 | $4.320 | $4.587 |
| 2027-01-16 | $4.496 | $4.361 | $4.631 |
| 2027-01-17 | $4.538 | $4.402 | $4.674 |
| 2027-01-18 | $4.581 | $4.444 | $4.718 |
| 2027-01-19 | $4.581 | $4.444 | $4.718 |
| 2027-01-20 | $4.581 | $4.444 | $4.718 |
| 2027-01-21 | $4.624 | $4.485 | $4.763 |
| 2027-01-22 | $4.584 | $4.447 | $4.722 |
| 2027-01-23 | $4.603 | $4.465 | $4.741 |
| 2027-01-24 | $4.622 | $4.483 | $4.760 |
| 2027-01-25 | $4.582 | $4.444 | $4.719 |
| 2027-01-26 | $4.601 | $4.463 | $4.739 |
| 2027-01-27 | $4.638 | $4.499 | $4.777 |
| 2027-01-28 | $4.638 | $4.499 | $4.777 |
| 2027-01-29 | $4.657 | $4.517 | $4.797 |
| 2027-01-30 | $4.701 | $4.560 | $4.842 |
| 2027-01-31 | $4.660 | $4.521 | $4.800 |
| 2027 February | |||
| 2027-02-01 | $4.642 | $4.502 | $4.781 |
| 2027-02-02 | $4.602 | $4.463 | $4.740 |
| 2027-02-03 | $4.645 | $4.506 | $4.784 |
| 2027-02-04 | $4.605 | $4.467 | $4.743 |
| 2027-02-05 | $4.565 | $4.428 | $4.702 |
| 2027-02-06 | $4.608 | $4.470 | $4.746 |
| 2027-02-07 | $4.652 | $4.512 | $4.791 |
| 2027-02-08 | $4.696 | $4.555 | $4.836 |
| 2027-02-09 | $4.696 | $4.555 | $4.836 |
| 2027-02-10 | $4.696 | $4.555 | $4.836 |
| 2027-02-11 | $4.740 | $4.598 | $4.882 |
| 2027-02-12 | $4.699 | $4.558 | $4.840 |
| 2027-02-13 | $4.718 | $4.576 | $4.860 |
| 2027-02-14 | $4.737 | $4.595 | $4.879 |
| 2027-02-15 | $4.696 | $4.555 | $4.837 |
| 2027-02-16 | $4.716 | $4.574 | $4.857 |
| 2027-02-17 | $4.754 | $4.612 | $4.897 |
| 2027-02-18 | $4.754 | $4.612 | $4.897 |
| 2027-02-19 | $4.774 | $4.630 | $4.917 |
| 2027-02-20 | $4.819 | $4.674 | $4.963 |
| 2027-02-21 | $4.777 | $4.634 | $4.920 |
| 2027-02-22 | $4.758 | $4.615 | $4.900 |
| 2027-02-23 | $4.717 | $4.575 | $4.858 |
| 2027-02-24 | $4.761 | $4.618 | $4.904 |
| 2027-02-25 | $4.720 | $4.578 | $4.862 |
| 2027-02-26 | $4.679 | $4.539 | $4.820 |
| 2027-02-27 | $4.723 | $4.582 | $4.865 |
| 2027-02-28 | $4.768 | $4.625 | $4.911 |
| 2027 March | |||
| 2027-03-01 | $4.813 | $4.669 | $4.957 |
| 2027-03-02 | $4.813 | $4.669 | $4.957 |
| 2027-03-03 | $4.813 | $4.669 | $4.957 |
| 2027-03-04 | $4.858 | $4.713 | $5.004 |
| 2027-03-05 | $4.816 | $4.672 | $4.961 |
| 2027-03-06 | $4.836 | $4.691 | $4.981 |
| 2027-03-07 | $4.856 | $4.710 | $5.001 |
| 2027-03-08 | $4.814 | $4.669 | $4.958 |
| 2027-03-09 | $4.834 | $4.689 | $4.979 |
| 2027-03-10 | $4.873 | $4.727 | $5.019 |
| 2027-03-11 | $4.873 | $4.727 | $5.019 |
| 2027-03-12 | $4.893 | $4.746 | $5.040 |
| 2027-03-13 | $4.939 | $4.791 | $5.087 |
| 2027-03-14 | $4.897 | $4.750 | $5.043 |
| 2027-03-15 | $4.877 | $4.730 | $5.023 |
| 2027-03-16 | $4.835 | $4.690 | $4.980 |
| 2027-03-17 | $4.880 | $4.734 | $5.027 |
| 2027-03-18 | $4.838 | $4.693 | $4.983 |
| 2027-03-19 | $4.796 | $4.652 | $4.940 |
| 2027-03-20 | $4.842 | $4.696 | $4.987 |
| 2027-03-21 | $4.887 | $4.741 | $5.034 |
| 2027-03-22 | $4.933 | $4.785 | $5.081 |
| 2027-03-23 | $4.933 | $4.785 | $5.081 |
| 2027-03-24 | $4.933 | $4.785 | $5.081 |
| 2027-03-25 | $4.980 | $4.830 | $5.129 |
| 2027-03-26 | $4.937 | $4.789 | $5.085 |
| 2027-03-27 | $4.957 | $4.808 | $5.106 |
| 2027-03-28 | $4.977 | $4.828 | $5.126 |
| 2027-03-29 | $4.934 | $4.786 | $5.082 |
| 2027-03-30 | $4.954 | $4.806 | $5.103 |
| 2027-03-31 | $4.995 | $4.845 | $5.145 |
| 2027 April | |||
| 2027-04-01 | $4.995 | $4.845 | $5.145 |
| 2027-04-02 | $5.015 | $4.865 | $5.166 |
| 2027-04-03 | $5.063 | $4.911 | $5.215 |
| 2027-04-04 | $5.019 | $4.868 | $5.170 |
| 2027-04-05 | $4.999 | $4.849 | $5.149 |
| 2027-04-06 | $4.955 | $4.807 | $5.104 |
| 2027-04-07 | $5.002 | $4.852 | $5.152 |
| 2027-04-08 | $4.959 | $4.810 | $5.108 |
| 2027-04-09 | $4.916 | $4.769 | $5.064 |
| 2027-04-10 | $4.963 | $4.814 | $5.112 |
| 2027-04-11 | $5.009 | $4.859 | $5.160 |
| 2027-04-12 | $5.057 | $4.905 | $5.208 |
| 2027-04-13 | $5.057 | $4.905 | $5.208 |
| 2027-04-14 | $5.057 | $4.905 | $5.208 |
| 2027-04-15 | $5.104 | $4.951 | $5.258 |
| 2027-04-16 | $5.060 | $4.909 | $5.212 |
| 2027-04-17 | $5.081 | $4.929 | $5.233 |
| 2027-04-18 | $5.102 | $4.948 | $5.255 |
| 2027-04-19 | $5.058 | $4.906 | $5.209 |
| 2027-04-20 | $5.078 | $4.926 | $5.231 |
| 2027-04-21 | $5.120 | $4.966 | $5.274 |
| 2027-04-22 | $5.120 | $4.966 | $5.274 |
| 2027-04-23 | $5.141 | $4.987 | $5.295 |
| 2027-04-24 | $5.189 | $5.034 | $5.345 |
| 2027-04-25 | $5.144 | $4.990 | $5.299 |
| 2027-04-26 | $5.124 | $4.970 | $5.277 |
| 2027-04-27 | $5.079 | $4.927 | $5.232 |
| 2027-04-28 | $5.127 | $4.973 | $5.281 |
| 2027-04-29 | $5.083 | $4.931 | $5.236 |
| 2027-04-30 | $5.039 | $4.888 | $5.190 |
| 2027 May | |||
| 2027-05-01 | $5.087 | $4.934 | $5.239 |
| 2027-05-02 | $5.135 | $4.981 | $5.289 |
| 2027-05-03 | $5.183 | $5.028 | $5.339 |
| 2027-05-04 | $5.183 | $5.028 | $5.339 |
| 2027-05-05 | $5.183 | $5.028 | $5.339 |
| 2027-05-06 | $5.232 | $5.075 | $5.389 |
| 2027-05-07 | $5.187 | $5.031 | $5.343 |
| 2027-05-08 | $5.208 | $5.052 | $5.364 |
| 2027-05-09 | $5.229 | $5.072 | $5.386 |
| 2027-05-10 | $5.184 | $5.028 | $5.340 |
| 2027-05-11 | $5.205 | $5.049 | $5.361 |
| 2027-05-12 | $5.248 | $5.091 | $5.405 |
| 2027-05-13 | $5.248 | $5.091 | $5.405 |
| 2027-05-14 | $5.269 | $5.111 | $5.427 |
| 2027-05-15 | $5.319 | $5.159 | $5.479 |
| 2027-05-16 | $5.273 | $5.115 | $5.431 |
| 2027-05-17 | $5.252 | $5.094 | $5.409 |
| 2027-05-18 | $5.206 | $5.050 | $5.363 |
| 2027-05-19 | $5.256 | $5.098 | $5.413 |
| 2027-05-20 | $5.210 | $5.054 | $5.366 |
| 2027-05-21 | $5.165 | $5.010 | $5.320 |
| 2027-05-22 | $5.214 | $5.058 | $5.370 |
| 2027-05-23 | $5.263 | $5.105 | $5.421 |
| 2027-05-24 | $5.313 | $5.153 | $5.472 |
| 2027-05-25 | $5.313 | $5.153 | $5.472 |
| 2027-05-26 | $5.313 | $5.153 | $5.472 |
| 2027-05-27 | $5.363 | $5.202 | $5.524 |
| 2027-05-28 | $5.317 | $5.157 | $5.476 |
| 2027-05-29 | $5.338 | $5.178 | $5.498 |
| 2027-05-30 | $5.360 | $5.199 | $5.521 |
| 2027-05-31 | $5.314 | $5.154 | $5.473 |
| 2027 June | |||
| 2027-06-01 | $5.336 | $5.175 | $5.496 |
| 2027-06-02 | $5.379 | $5.218 | $5.541 |
| 2027-06-03 | $5.379 | $5.218 | $5.541 |
| 2027-06-04 | $5.401 | $5.239 | $5.563 |
| 2027-06-05 | $5.452 | $5.288 | $5.616 |
| 2027-06-06 | $5.405 | $5.243 | $5.567 |
| 2027-06-07 | $5.383 | $5.222 | $5.545 |
| 2027-06-08 | $5.337 | $5.177 | $5.497 |
| 2027-06-09 | $5.387 | $5.225 | $5.549 |
| 2027-06-10 | $5.340 | $5.180 | $5.501 |
| 2027-06-11 | $5.294 | $5.136 | $5.453 |
| 2027-06-12 | $5.344 | $5.184 | $5.505 |
| 2027-06-13 | $5.395 | $5.233 | $5.557 |
| 2027-06-14 | $5.446 | $5.282 | $5.609 |
| 2027-06-15 | $5.446 | $5.282 | $5.609 |
| 2027-06-16 | $5.446 | $5.282 | $5.609 |
| 2027-06-17 | $5.497 | $5.332 | $5.662 |
| 2027-06-18 | $5.450 | $5.286 | $5.613 |
| 2027-06-19 | $5.472 | $5.308 | $5.636 |
| 2027-06-20 | $5.494 | $5.329 | $5.659 |
| 2027-06-21 | $5.447 | $5.283 | $5.610 |
| 2027-06-22 | $5.469 | $5.305 | $5.633 |
| 2027-06-23 | $5.514 | $5.348 | $5.679 |
| 2027-06-24 | $5.514 | $5.348 | $5.679 |
| 2027-06-25 | $5.536 | $5.370 | $5.702 |
| 2027-06-26 | $5.588 | $5.421 | $5.756 |
| 2027-06-27 | $5.540 | $5.374 | $5.706 |
| 2027-06-28 | $5.518 | $5.352 | $5.683 |
| 2027-06-29 | $5.470 | $5.306 | $5.634 |
| 2027-06-30 | $5.522 | $5.356 | $5.687 |
| 2027 July | |||
| 2027-07-01 | $5.474 | $5.310 | $5.638 |
| 2027-07-02 | $5.427 | $5.264 | $5.590 |
| 2027-07-03 | $5.478 | $5.314 | $5.642 |
| 2027-07-04 | $5.530 | $5.364 | $5.696 |
| 2027-07-05 | $5.582 | $5.414 | $5.749 |
| 2027-07-06 | $5.582 | $5.414 | $5.749 |
| 2027-07-07 | $5.582 | $5.414 | $5.749 |
| 2027-07-08 | $5.634 | $5.465 | $5.804 |
| 2027-07-09 | $5.586 | $5.418 | $5.753 |
| 2027-07-10 | $5.609 | $5.440 | $5.777 |
| 2027-07-11 | $5.631 | $5.462 | $5.800 |
| 2027-07-12 | $5.583 | $5.415 | $5.750 |
| 2027-07-13 | $5.606 | $5.438 | $5.774 |
| 2027-07-14 | $5.652 | $5.482 | $5.821 |
| 2027-07-15 | $5.652 | $5.482 | $5.821 |
| 2027-07-16 | $5.675 | $5.504 | $5.845 |
| 2027-07-17 | $5.728 | $5.556 | $5.900 |
| 2027-07-18 | $5.679 | $5.508 | $5.849 |
| 2027-07-19 | $5.656 | $5.486 | $5.825 |
| 2027-07-20 | $5.607 | $5.439 | $5.775 |
| 2027-07-21 | $5.660 | $5.490 | $5.830 |
| 2027-07-22 | $5.611 | $5.443 | $5.779 |
| 2027-07-23 | $5.563 | $5.396 | $5.729 |
| 2027-07-24 | $5.615 | $5.447 | $5.783 |
| 2027-07-25 | $5.668 | $5.498 | $5.838 |
| 2027-07-26 | $5.721 | $5.550 | $5.893 |
| 2027-07-27 | $5.721 | $5.550 | $5.893 |
| 2027-07-28 | $5.721 | $5.550 | $5.893 |
| 2027-07-29 | $5.775 | $5.602 | $5.949 |
| 2027-07-30 | $5.726 | $5.554 | $5.897 |
| 2027-07-31 | $5.749 | $5.576 | $5.921 |
| 2027 August | |||
| 2027-08-01 | $5.772 | $5.599 | $5.945 |
| 2027-08-02 | $5.722 | $5.551 | $5.894 |
| 2027-08-03 | $5.746 | $5.574 | $5.918 |
| 2027-08-04 | $5.793 | $5.619 | $5.967 |
| 2027-08-05 | $5.793 | $5.619 | $5.967 |
| 2027-08-06 | $5.817 | $5.642 | $5.991 |
| 2027-08-07 | $5.871 | $5.695 | $6.048 |
| 2027-08-08 | $5.821 | $5.646 | $5.995 |
| 2027-08-09 | $5.797 | $5.623 | $5.971 |
| 2027-08-10 | $5.747 | $5.575 | $5.920 |
| 2027-08-11 | $5.801 | $5.627 | $5.975 |
| 2027-08-12 | $5.751 | $5.579 | $5.924 |
| 2027-08-13 | $5.702 | $5.531 | $5.873 |
| 2027-08-14 | $5.755 | $5.583 | $5.928 |
| 2027-08-15 | $5.810 | $5.635 | $5.984 |
| 2027-08-16 | $5.865 | $5.689 | $6.040 |
| 2027-08-17 | $5.865 | $5.689 | $6.040 |
| 2027-08-18 | $5.865 | $5.689 | $6.040 |
| 2027-08-19 | $5.920 | $5.742 | $6.097 |
| 2027-08-20 | $5.869 | $5.693 | $6.045 |
| 2027-08-21 | $5.893 | $5.716 | $6.069 |
| 2027-08-22 | $5.916 | $5.739 | $6.094 |
| 2027-08-23 | $5.865 | $5.689 | $6.041 |
| 2027-08-24 | $5.890 | $5.713 | $6.066 |
| 2027-08-25 | $5.938 | $5.760 | $6.116 |
| 2027-08-26 | $5.938 | $5.760 | $6.116 |
| 2027-08-27 | $5.962 | $5.783 | $6.141 |
| 2027-08-28 | $6.018 | $5.838 | $6.199 |
| 2027-08-29 | $5.966 | $5.787 | $6.145 |
| 2027-08-30 | $5.942 | $5.764 | $6.120 |
| 2027-08-31 | $5.891 | $5.714 | $6.068 |
| 2027 September | |||
| 2027-09-01 | $5.946 | $5.768 | $6.125 |
| 2027-09-02 | $5.895 | $5.718 | $6.072 |
| 2027-09-03 | $5.844 | $5.669 | $6.020 |
| 2027-09-04 | $5.899 | $5.722 | $6.076 |
| 2027-09-05 | $5.955 | $5.776 | $6.134 |
| 2027-09-06 | $6.011 | $5.831 | $6.192 |
| 2027-09-07 | $6.011 | $5.831 | $6.192 |
| 2027-09-08 | $6.011 | $5.831 | $6.192 |
| 2027-09-09 | $6.068 | $5.886 | $6.250 |
| 2027-09-10 | $6.016 | $5.835 | $6.196 |
| 2027-09-11 | $6.040 | $5.859 | $6.221 |
| 2027-09-12 | $6.064 | $5.883 | $6.246 |
| 2027-09-13 | $6.012 | $5.832 | $6.193 |
| 2027-09-14 | $6.037 | $5.856 | $6.218 |
| 2027-09-15 | $6.086 | $5.904 | $6.269 |
| 2027-09-16 | $6.086 | $5.904 | $6.269 |
| 2027-09-17 | $6.111 | $5.928 | $6.294 |
| 2027-09-18 | $6.169 | $5.984 | $6.354 |
| 2027-09-19 | $6.116 | $5.932 | $6.299 |
| 2027-09-20 | $6.091 | $5.908 | $6.273 |
| 2027-09-21 | $6.038 | $5.857 | $6.219 |
| 2027-09-22 | $6.095 | $5.912 | $6.278 |
| 2027-09-23 | $6.043 | $5.861 | $6.224 |
| 2027-09-24 | $5.990 | $5.811 | $6.170 |
| 2027-09-25 | $6.047 | $5.866 | $6.228 |