Current SECU price: $2.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.880 | $2.794 | $2.966 |
| 2026-01-02 | $2.855 | $2.770 | $2.941 |
| 2026-01-03 | $2.882 | $2.796 | $2.969 |
| 2026-01-04 | $2.909 | $2.822 | $2.997 |
| 2026-01-05 | $2.937 | $2.849 | $3.025 |
| 2026-01-06 | $2.937 | $2.849 | $3.025 |
| 2026-01-07 | $2.937 | $2.849 | $3.025 |
| 2026-01-08 | $2.964 | $2.875 | $3.053 |
| 2026-01-09 | $2.939 | $2.851 | $3.027 |
| 2026-01-10 | $2.951 | $2.862 | $3.039 |
| 2026-01-11 | $2.963 | $2.874 | $3.052 |
| 2026-01-12 | $2.937 | $2.849 | $3.025 |
| 2026-01-13 | $2.949 | $2.861 | $3.038 |
| 2026-01-14 | $2.973 | $2.884 | $3.063 |
| 2026-01-15 | $2.973 | $2.884 | $3.063 |
| 2026-01-16 | $2.986 | $2.896 | $3.075 |
| 2026-01-17 | $3.014 | $2.923 | $3.104 |
| 2026-01-18 | $2.988 | $2.898 | $3.077 |
| 2026-01-19 | $2.976 | $2.886 | $3.065 |
| 2026-01-20 | $2.950 | $2.861 | $3.038 |
| 2026-01-21 | $2.978 | $2.888 | $3.067 |
| 2026-01-22 | $2.952 | $2.863 | $3.041 |
| 2026-01-23 | $2.927 | $2.839 | $3.014 |
| 2026-01-24 | $2.954 | $2.866 | $3.043 |
| 2026-01-25 | $2.982 | $2.893 | $3.071 |
| 2026-01-26 | $3.010 | $2.920 | $3.100 |
| 2026-01-27 | $3.010 | $2.920 | $3.100 |
| 2026-01-28 | $3.010 | $2.920 | $3.100 |
| 2026-01-29 | $3.039 | $2.947 | $3.130 |
| 2026-01-30 | $3.012 | $2.922 | $3.103 |
| 2026-01-31 | $3.025 | $2.934 | $3.115 |
| 2026 February | |||
| 2026-02-01 | $3.037 | $2.946 | $3.128 |
| 2026-02-02 | $3.011 | $2.920 | $3.101 |
| 2026-02-03 | $3.023 | $2.932 | $3.114 |
| 2026-02-04 | $3.048 | $2.956 | $3.139 |
| 2026-02-05 | $3.048 | $2.956 | $3.139 |
| 2026-02-06 | $3.060 | $2.968 | $3.152 |
| 2026-02-07 | $3.089 | $2.996 | $3.182 |
| 2026-02-08 | $3.062 | $2.971 | $3.154 |
| 2026-02-09 | $3.050 | $2.958 | $3.141 |
| 2026-02-10 | $3.024 | $2.933 | $3.114 |
| 2026-02-11 | $3.052 | $2.961 | $3.144 |
| 2026-02-12 | $3.026 | $2.935 | $3.117 |
| 2026-02-13 | $3.000 | $2.910 | $3.090 |
| 2026-02-14 | $3.028 | $2.937 | $3.119 |
| 2026-02-15 | $3.057 | $2.965 | $3.148 |
| 2026-02-16 | $3.085 | $2.993 | $3.178 |
| 2026-02-17 | $3.085 | $2.993 | $3.178 |
| 2026-02-18 | $3.085 | $2.993 | $3.178 |
| 2026-02-19 | $3.115 | $3.021 | $3.208 |
| 2026-02-20 | $3.088 | $2.995 | $3.180 |
| 2026-02-21 | $3.100 | $3.007 | $3.193 |
| 2026-02-22 | $3.113 | $3.019 | $3.206 |
| 2026-02-23 | $3.086 | $2.993 | $3.179 |
| 2026-02-24 | $3.099 | $3.006 | $3.192 |
| 2026-02-25 | $3.124 | $3.030 | $3.218 |
| 2026-02-26 | $3.124 | $3.030 | $3.218 |
| 2026-02-27 | $3.137 | $3.043 | $3.231 |
| 2026-02-28 | $3.166 | $3.071 | $3.261 |
| 2026 March | |||
| 2026-03-01 | $3.139 | $3.045 | $3.233 |
| 2026-03-02 | $3.126 | $3.032 | $3.220 |
| 2026-03-03 | $3.099 | $3.006 | $3.192 |
| 2026-03-04 | $3.129 | $3.035 | $3.222 |
| 2026-03-05 | $3.102 | $3.008 | $3.195 |
| 2026-03-06 | $3.075 | $2.983 | $3.167 |
| 2026-03-07 | $3.104 | $3.011 | $3.197 |
| 2026-03-08 | $3.133 | $3.039 | $3.227 |
| 2026-03-09 | $3.163 | $3.068 | $3.257 |
| 2026-03-10 | $3.163 | $3.068 | $3.257 |
| 2026-03-11 | $3.163 | $3.068 | $3.257 |
| 2026-03-12 | $3.192 | $3.097 | $3.288 |
| 2026-03-13 | $3.165 | $3.070 | $3.260 |
| 2026-03-14 | $3.178 | $3.082 | $3.273 |
| 2026-03-15 | $3.191 | $3.095 | $3.286 |
| 2026-03-16 | $3.163 | $3.068 | $3.258 |
| 2026-03-17 | $3.176 | $3.081 | $3.271 |
| 2026-03-18 | $3.202 | $3.106 | $3.298 |
| 2026-03-19 | $3.202 | $3.106 | $3.298 |
| 2026-03-20 | $3.215 | $3.119 | $3.312 |
| 2026-03-21 | $3.245 | $3.148 | $3.343 |
| 2026-03-22 | $3.218 | $3.121 | $3.314 |
| 2026-03-23 | $3.204 | $3.108 | $3.301 |
| 2026-03-24 | $3.177 | $3.081 | $3.272 |
| 2026-03-25 | $3.207 | $3.111 | $3.303 |
| 2026-03-26 | $3.179 | $3.084 | $3.274 |
| 2026-03-27 | $3.152 | $3.057 | $3.246 |
| 2026-03-28 | $3.181 | $3.086 | $3.277 |
| 2026-03-29 | $3.211 | $3.115 | $3.308 |
| 2026-03-30 | $3.242 | $3.144 | $3.339 |
| 2026-03-31 | $3.242 | $3.144 | $3.339 |
| 2026 April | |||
| 2026-04-01 | $3.242 | $3.144 | $3.339 |
| 2026-04-02 | $3.272 | $3.174 | $3.370 |
| 2026-04-03 | $3.244 | $3.147 | $3.341 |
| 2026-04-04 | $3.257 | $3.160 | $3.355 |
| 2026-04-05 | $3.270 | $3.172 | $3.369 |
| 2026-04-06 | $3.242 | $3.145 | $3.339 |
| 2026-04-07 | $3.256 | $3.158 | $3.353 |
| 2026-04-08 | $3.282 | $3.184 | $3.381 |
| 2026-04-09 | $3.282 | $3.184 | $3.381 |
| 2026-04-10 | $3.296 | $3.197 | $3.394 |
| 2026-04-11 | $3.327 | $3.227 | $3.426 |
| 2026-04-12 | $3.298 | $3.199 | $3.397 |
| 2026-04-13 | $3.285 | $3.186 | $3.383 |
| 2026-04-14 | $3.256 | $3.159 | $3.354 |
| 2026-04-15 | $3.287 | $3.188 | $3.386 |
| 2026-04-16 | $3.259 | $3.161 | $3.356 |
| 2026-04-17 | $3.230 | $3.134 | $3.327 |
| 2026-04-18 | $3.261 | $3.163 | $3.359 |
| 2026-04-19 | $3.292 | $3.193 | $3.390 |
| 2026-04-20 | $3.323 | $3.223 | $3.422 |
| 2026-04-21 | $3.323 | $3.223 | $3.422 |
| 2026-04-22 | $3.323 | $3.223 | $3.422 |
| 2026-04-23 | $3.354 | $3.253 | $3.455 |
| 2026-04-24 | $3.325 | $3.225 | $3.425 |
| 2026-04-25 | $3.339 | $3.239 | $3.439 |
| 2026-04-26 | $3.352 | $3.252 | $3.453 |
| 2026-04-27 | $3.323 | $3.224 | $3.423 |
| 2026-04-28 | $3.337 | $3.237 | $3.437 |
| 2026-04-29 | $3.364 | $3.263 | $3.465 |
| 2026-04-30 | $3.364 | $3.263 | $3.465 |
| 2026 May | |||
| 2026-05-01 | $3.378 | $3.277 | $3.479 |
| 2026-05-02 | $3.410 | $3.308 | $3.512 |
| 2026-05-03 | $3.380 | $3.279 | $3.482 |
| 2026-05-04 | $3.367 | $3.266 | $3.468 |
| 2026-05-05 | $3.338 | $3.238 | $3.438 |
| 2026-05-06 | $3.369 | $3.268 | $3.470 |
| 2026-05-07 | $3.340 | $3.240 | $3.440 |
| 2026-05-08 | $3.311 | $3.212 | $3.411 |
| 2026-05-09 | $3.343 | $3.242 | $3.443 |
| 2026-05-10 | $3.374 | $3.273 | $3.475 |
| 2026-05-11 | $3.406 | $3.304 | $3.508 |
| 2026-05-12 | $3.406 | $3.304 | $3.508 |
| 2026-05-13 | $3.406 | $3.304 | $3.508 |
| 2026-05-14 | $3.438 | $3.335 | $3.541 |
| 2026-05-15 | $3.408 | $3.306 | $3.511 |
| 2026-05-16 | $3.422 | $3.320 | $3.525 |
| 2026-05-17 | $3.436 | $3.333 | $3.539 |
| 2026-05-18 | $3.406 | $3.304 | $3.509 |
| 2026-05-19 | $3.420 | $3.318 | $3.523 |
| 2026-05-20 | $3.448 | $3.345 | $3.552 |
| 2026-05-21 | $3.448 | $3.345 | $3.552 |
| 2026-05-22 | $3.462 | $3.359 | $3.566 |
| 2026-05-23 | $3.495 | $3.390 | $3.600 |
| 2026-05-24 | $3.465 | $3.361 | $3.569 |
| 2026-05-25 | $3.451 | $3.347 | $3.554 |
| 2026-05-26 | $3.421 | $3.319 | $3.524 |
| 2026-05-27 | $3.453 | $3.350 | $3.557 |
| 2026-05-28 | $3.424 | $3.321 | $3.526 |
| 2026-05-29 | $3.394 | $3.292 | $3.496 |
| 2026-05-30 | $3.426 | $3.323 | $3.529 |
| 2026-05-31 | $3.458 | $3.355 | $3.562 |
| 2026 June | |||
| 2026-06-01 | $3.491 | $3.386 | $3.596 |
| 2026-06-02 | $3.491 | $3.386 | $3.596 |
| 2026-06-03 | $3.491 | $3.386 | $3.596 |
| 2026-06-04 | $3.524 | $3.418 | $3.630 |
| 2026-06-05 | $3.494 | $3.389 | $3.598 |
| 2026-06-06 | $3.508 | $3.403 | $3.613 |
| 2026-06-07 | $3.522 | $3.416 | $3.628 |
| 2026-06-08 | $3.492 | $3.387 | $3.596 |
| 2026-06-09 | $3.506 | $3.401 | $3.611 |
| 2026-06-10 | $3.535 | $3.429 | $3.641 |
| 2026-06-11 | $3.535 | $3.429 | $3.641 |
| 2026-06-12 | $3.549 | $3.443 | $3.656 |
| 2026-06-13 | $3.583 | $3.475 | $3.690 |
| 2026-06-14 | $3.552 | $3.445 | $3.658 |
| 2026-06-15 | $3.537 | $3.431 | $3.643 |
| 2026-06-16 | $3.507 | $3.401 | $3.612 |
| 2026-06-17 | $3.540 | $3.434 | $3.646 |
| 2026-06-18 | $3.509 | $3.404 | $3.615 |
| 2026-06-19 | $3.479 | $3.375 | $3.583 |
| 2026-06-20 | $3.512 | $3.406 | $3.617 |
| 2026-06-21 | $3.545 | $3.439 | $3.651 |
| 2026-06-22 | $3.578 | $3.471 | $3.686 |
| 2026-06-23 | $3.578 | $3.471 | $3.686 |
| 2026-06-24 | $3.578 | $3.471 | $3.686 |
| 2026-06-25 | $3.612 | $3.504 | $3.720 |
| 2026-06-26 | $3.581 | $3.474 | $3.688 |
| 2026-06-27 | $3.595 | $3.488 | $3.703 |
| 2026-06-28 | $3.610 | $3.502 | $3.718 |
| 2026-06-29 | $3.579 | $3.472 | $3.686 |
| 2026-06-30 | $3.594 | $3.486 | $3.701 |
| 2026 July | |||
| 2026-07-01 | $3.623 | $3.514 | $3.732 |
| 2026-07-02 | $3.623 | $3.514 | $3.732 |
| 2026-07-03 | $3.638 | $3.529 | $3.747 |
| 2026-07-04 | $3.672 | $3.562 | $3.782 |
| 2026-07-05 | $3.640 | $3.531 | $3.750 |
| 2026-07-06 | $3.626 | $3.517 | $3.734 |
| 2026-07-07 | $3.594 | $3.487 | $3.702 |
| 2026-07-08 | $3.628 | $3.519 | $3.737 |
| 2026-07-09 | $3.597 | $3.489 | $3.705 |
| 2026-07-10 | $3.566 | $3.459 | $3.673 |
| 2026-07-11 | $3.600 | $3.492 | $3.708 |
| 2026-07-12 | $3.634 | $3.525 | $3.743 |
| 2026-07-13 | $3.668 | $3.558 | $3.778 |
| 2026-07-14 | $3.668 | $3.558 | $3.778 |
| 2026-07-15 | $3.668 | $3.558 | $3.778 |
| 2026-07-16 | $3.702 | $3.591 | $3.814 |
| 2026-07-17 | $3.670 | $3.560 | $3.781 |
| 2026-07-18 | $3.685 | $3.575 | $3.796 |
| 2026-07-19 | $3.700 | $3.589 | $3.811 |
| 2026-07-20 | $3.668 | $3.558 | $3.778 |
| 2026-07-21 | $3.684 | $3.573 | $3.794 |
| 2026-07-22 | $3.714 | $3.602 | $3.825 |
| 2026-07-23 | $3.714 | $3.602 | $3.825 |
| 2026-07-24 | $3.729 | $3.617 | $3.841 |
| 2026-07-25 | $3.764 | $3.651 | $3.877 |
| 2026-07-26 | $3.732 | $3.620 | $3.843 |
| 2026-07-27 | $3.716 | $3.605 | $3.828 |
| 2026-07-28 | $3.684 | $3.574 | $3.795 |
| 2026-07-29 | $3.719 | $3.607 | $3.831 |
| 2026-07-30 | $3.687 | $3.576 | $3.798 |
| 2026-07-31 | $3.655 | $3.546 | $3.765 |
| 2026 August | |||
| 2026-08-01 | $3.690 | $3.579 | $3.800 |
| 2026-08-02 | $3.724 | $3.613 | $3.836 |
| 2026-08-03 | $3.760 | $3.647 | $3.872 |
| 2026-08-04 | $3.760 | $3.647 | $3.872 |
| 2026-08-05 | $3.760 | $3.647 | $3.872 |
| 2026-08-06 | $3.795 | $3.681 | $3.909 |
| 2026-08-07 | $3.762 | $3.649 | $3.875 |
| 2026-08-08 | $3.778 | $3.664 | $3.891 |
| 2026-08-09 | $3.793 | $3.679 | $3.907 |
| 2026-08-10 | $3.760 | $3.647 | $3.873 |
| 2026-08-11 | $3.776 | $3.662 | $3.889 |
| 2026-08-12 | $3.807 | $3.692 | $3.921 |
| 2026-08-13 | $3.807 | $3.692 | $3.921 |
| 2026-08-14 | $3.822 | $3.707 | $3.937 |
| 2026-08-15 | $3.858 | $3.742 | $3.974 |
| 2026-08-16 | $3.825 | $3.710 | $3.940 |
| 2026-08-17 | $3.809 | $3.695 | $3.924 |
| 2026-08-18 | $3.776 | $3.663 | $3.890 |
| 2026-08-19 | $3.812 | $3.698 | $3.926 |
| 2026-08-20 | $3.779 | $3.666 | $3.893 |
| 2026-08-21 | $3.747 | $3.634 | $3.859 |
| 2026-08-22 | $3.782 | $3.668 | $3.895 |
| 2026-08-23 | $3.818 | $3.703 | $3.932 |
| 2026-08-24 | $3.854 | $3.738 | $3.969 |
| 2026-08-25 | $3.854 | $3.738 | $3.969 |
| 2026-08-26 | $3.854 | $3.738 | $3.969 |
| 2026-08-27 | $3.890 | $3.773 | $4.007 |
| 2026-08-28 | $3.856 | $3.741 | $3.972 |
| 2026-08-29 | $3.872 | $3.756 | $3.988 |
| 2026-08-30 | $3.888 | $3.771 | $4.004 |
| 2026-08-31 | $3.854 | $3.739 | $3.970 |
| 2026 September | |||
| 2026-09-01 | $3.870 | $3.754 | $3.986 |
| 2026-09-02 | $3.902 | $3.785 | $4.019 |
| 2026-09-03 | $3.902 | $3.785 | $4.019 |
| 2026-09-04 | $3.918 | $3.800 | $4.035 |
| 2026-09-05 | $3.955 | $3.836 | $4.073 |
| 2026-09-06 | $3.920 | $3.803 | $4.038 |
| 2026-09-07 | $3.905 | $3.787 | $4.022 |
| 2026-09-08 | $3.871 | $3.755 | $3.987 |
| 2026-09-09 | $3.907 | $3.790 | $4.025 |
| 2026-09-10 | $3.874 | $3.757 | $3.990 |
| 2026-09-11 | $3.840 | $3.725 | $3.955 |
| 2026-09-12 | $3.876 | $3.760 | $3.993 |
| 2026-09-13 | $3.913 | $3.796 | $4.030 |
| 2026-09-14 | $3.950 | $3.831 | $4.068 |
| 2026-09-15 | $3.950 | $3.831 | $4.068 |
| 2026-09-16 | $3.950 | $3.831 | $4.068 |
| 2026-09-17 | $3.987 | $3.868 | $4.107 |
| 2026-09-18 | $3.953 | $3.834 | $4.071 |
| 2026-09-19 | $3.969 | $3.850 | $4.088 |
| 2026-09-20 | $3.985 | $3.865 | $4.105 |
| 2026-09-21 | $3.951 | $3.832 | $4.069 |
| 2026-09-22 | $3.967 | $3.848 | $4.086 |
| 2026-09-23 | $3.999 | $3.879 | $4.119 |
| 2026-09-24 | $3.999 | $3.879 | $4.119 |
| 2026-09-25 | $4.016 | $3.895 | $4.136 |